Want to see JP:4220 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
2,387.00
2,396.00
2,348.00
2,363.00
2,363.00
-0.63%
165,000
1.14
Sep 17, 2026
2,402.00
2,402.00
2,360.00
2,378.00
2,378.00
-0.08%
133,200
0.92
Sep 16, 2026
2,352.00
2,390.00
2,352.00
2,380.00
2,380.00
+1.41%
142,600
1.00
Sep 15, 2026
2,312.00
2,347.00
2,295.00
2,347.00
2,347.00
+1.21%
85,300
0.60
Sep 14, 2026
2,316.00
2,323.00
2,281.00
2,319.00
2,319.00
+0.09%
107,300
0.75
Sep 11, 2026
2,310.00
2,337.00
2,283.00
2,317.00
2,317.00
-2.28%
118,900
0.84
Sep 10, 2026
2,397.00
2,397.00
2,358.00
2,371.00
2,371.00
-0.92%
62,200
0.44
Sep 09, 2026
2,365.00
2,415.00
2,359.00
2,393.00
2,393.00
+1.18%
104,200
0.73
Sep 08, 2026
2,431.00
2,439.00
2,364.00
2,365.00
2,365.00
-3.59%
115,200
0.80
Sep 07, 2026
2,476.00
2,485.00
2,445.00
2,453.00
2,453.00
-1.01%
59,500
0.41
Sep 04, 2026
2,466.00
2,494.00
2,402.00
2,478.00
2,478.00
+0.08%
160,600
1.10
Sep 03, 2026
2,546.00
2,549.00
2,464.00
2,476.00
2,476.00
-1.94%
117,200
0.80
Sep 02, 2026
2,571.00
2,630.00
2,515.00
2,525.00
2,525.00
-2.92%
166,400
1.15
Sep 01, 2026
2,586.00
2,644.00
2,550.00
2,601.00
2,601.00
-0.34%
139,300
0.96
Aug 31, 2026
2,627.00
2,636.00
2,574.00
2,610.00
2,610.00
-0.95%
140,400
0.97
Aug 28, 2026
2,679.00
2,694.00
2,633.00
2,635.00
2,635.00
-1.53%
113,900
0.79
Aug 27, 2026
2,663.00
2,688.00
2,640.00
2,676.00
2,676.00
+0.49%
143,500
0.99
Aug 26, 2026
2,628.00
2,704.00
2,581.00
2,663.00
2,663.00
+1.33%
191,000
1.32
Aug 25, 2026
2,656.00
2,674.00
2,618.00
2,628.00
2,628.00
-1.09%
158,600
1.10
Aug 24, 2026
2,659.00
2,688.00
2,631.00
2,657.00
2,657.00
-0.08%
148,600
1.03
Aug 21, 2026
2,670.00
2,672.00
2,631.00
2,659.00
2,659.00
-0.78%
87,300
0.60
Aug 20, 2026
2,634.00
2,704.00
2,614.00
2,680.00
2,680.00
+1.75%
137,300
0.95
Aug 19, 2026
2,658.00
2,709.00
2,626.00
2,634.00
2,634.00
-3.13%
139,800
0.96
Aug 18, 2026
2,719.00
2,759.00
2,691.00
2,719.00
2,719.00
0.00%
121,200
0.84
Aug 17, 2026
2,740.00
2,753.00
2,689.00
2,719.00
2,719.00
+0.59%
186,300
1.31
Aug 14, 2026
2,722.00
2,760.00
2,691.00
2,703.00
2,703.00
-0.99%
153,800
1.08
Aug 13, 2026
2,739.00
2,757.00
2,709.00
2,730.00
2,730.00
+0.59%
143,000
1.02
Aug 12, 2026
2,781.00
2,788.00
2,680.00
2,714.00
2,714.00
-0.62%
179,600
1.29
Aug 11, 2026
2,731.00
2,886.00
2,731.00
2,731.00
2,731.00
0.00%
0
0.00
Aug 10, 2026
2,884.00
2,886.00
2,731.00
2,731.00
2,731.00
-3.74%
195,100
1.41
Aug 07, 2026
2,900.00
2,915.00
2,765.00
2,837.00
2,837.00
+0.25%
280,100
2.08
Aug 06, 2026
2,810.00
2,886.00
2,761.00
2,830.00
2,830.00
+0.75%
388,200
3.00
Aug 05, 2026
2,673.00
2,814.00
2,640.00
2,809.00
2,809.00
+5.09%
375,100
2.97
Aug 04, 2026
2,599.00
2,718.00
2,576.00
2,673.00
2,673.00
+1.98%
424,800
3.50
Aug 03, 2026
2,465.00
2,695.00
2,402.00
2,621.00
2,621.00
+18.28%
913,500
8.56
Jul 31, 2026
1,820.00
2,216.00
1,781.00
2,216.00
2,216.00
+22.03%
170,600
1.64
Jul 30, 2026
1,766.00
1,841.00
1,754.00
1,816.00
1,816.00
+1.62%
150,800
1.48
Jul 29, 2026
1,814.00
1,814.00
1,752.00
1,787.00
1,787.00
-0.39%
91,600
0.90
Jul 28, 2026
1,805.00
1,836.00
1,785.00
1,794.00
1,794.00
-2.02%
93,300
0.88
Jul 27, 2026
1,830.00
1,838.00
1,797.00
1,831.00
1,831.00
+0.44%
63,300
0.60
Jul 24, 2026
1,789.00
1,823.00
1,774.00
1,823.00
1,823.00
-0.33%
107,400
1.02
Jul 23, 2026
1,811.00
1,836.00
1,811.00
1,829.00
1,829.00
+0.33%
56,300
0.53
Jul 22, 2026
1,819.00
1,837.00
1,800.00
1,823.00
1,823.00
+0.61%
97,600
0.93
Jul 21, 2026
1,797.00
1,829.00
1,779.00
1,812.00
1,812.00
+2.03%
89,500
0.85
Jul 20, 2026
1,776.00
1,829.00
1,746.00
1,776.00
1,776.00
0.00%
0
0.00
Jul 17, 2026
1,825.00
1,829.00
1,746.00
1,776.00
1,776.00
-3.37%
66,400
0.62
Jul 16, 2026
1,867.00
1,867.00
1,821.00
1,838.00
1,838.00
-1.82%
75,700
0.71
Jul 15, 2026
1,871.00
1,880.00
1,846.00
1,872.00
1,872.00
+0.81%
112,100
1.06
Jul 14, 2026
1,832.00
1,921.00
1,832.00
1,857.00
1,857.00
+2.31%
209,300
2.01
Jul 13, 2026
1,818.00
1,843.00
1,793.00
1,815.00
1,815.00
+1.11%
117,100
1.12
Rows: