Want to see JP:4218 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,938.00
1,943.00
1,932.00
1,943.00
1,943.00
-0.36%
29,800
1.62
Sep 17, 2026
1,931.00
1,950.00
1,931.00
1,950.00
1,950.00
+0.46%
32,200
1.77
Sep 16, 2026
1,933.00
1,941.00
1,927.00
1,941.00
1,941.00
+0.36%
18,800
1.00
Sep 15, 2026
1,919.00
1,934.00
1,917.00
1,934.00
1,934.00
+0.83%
19,400
1.04
Sep 14, 2026
1,910.00
1,920.00
1,905.00
1,918.00
1,918.00
+0.89%
23,000
1.24
Sep 11, 2026
1,900.00
1,924.00
1,893.00
1,901.00
1,901.00
-0.78%
31,400
1.73
Sep 10, 2026
1,912.00
1,917.00
1,909.00
1,916.00
1,916.00
-0.05%
21,500
1.19
Sep 09, 2026
1,916.00
1,923.00
1,910.00
1,917.00
1,917.00
-0.36%
18,100
1.00
Sep 08, 2026
1,919.00
1,925.00
1,910.00
1,924.00
1,924.00
+0.21%
20,300
1.12
Sep 07, 2026
1,933.00
1,937.00
1,920.00
1,920.00
1,920.00
-0.98%
24,900
1.38
Sep 04, 2026
1,950.00
1,950.00
1,937.00
1,939.00
1,939.00
-0.97%
18,400
1.02
Sep 03, 2026
1,950.00
1,964.00
1,950.00
1,958.00
1,958.00
+0.41%
16,600
0.91
Sep 02, 2026
1,965.00
1,968.00
1,950.00
1,950.00
1,950.00
-1.22%
18,700
1.03
Sep 01, 2026
1,973.00
1,984.00
1,960.00
1,974.00
1,974.00
-0.10%
20,200
1.12
Aug 31, 2026
1,958.00
1,976.00
1,954.00
1,976.00
1,976.00
+0.87%
23,300
1.29
Aug 28, 2026
1,951.00
1,965.00
1,947.00
1,959.00
1,959.00
-0.10%
19,500
1.07
Aug 27, 2026
1,962.00
1,972.00
1,952.00
1,961.00
1,961.00
-0.05%
18,400
1.00
Aug 26, 2026
1,957.00
1,967.00
1,954.00
1,962.00
1,962.00
+0.05%
10,700
0.58
Aug 25, 2026
1,961.00
1,980.00
1,953.00
1,961.00
1,961.00
-0.20%
14,400
0.77
Aug 24, 2026
1,960.00
1,978.00
1,955.00
1,965.00
1,965.00
+0.36%
16,000
0.86
Aug 21, 2026
1,949.00
1,964.00
1,945.00
1,958.00
1,958.00
+0.67%
11,100
0.60
Aug 20, 2026
1,952.00
1,961.00
1,938.00
1,945.00
1,945.00
-0.31%
10,700
0.58
Aug 19, 2026
1,949.00
1,955.00
1,944.00
1,951.00
1,951.00
+0.26%
12,400
0.67
Aug 18, 2026
1,936.00
1,955.00
1,926.00
1,946.00
1,946.00
+0.52%
11,500
0.62
Aug 17, 2026
1,932.00
1,953.00
1,926.00
1,936.00
1,936.00
-0.10%
16,700
0.90
Aug 14, 2026
1,925.00
1,943.00
1,922.00
1,938.00
1,938.00
+0.16%
16,800
0.89
Aug 13, 2026
1,927.00
1,935.00
1,914.00
1,935.00
1,935.00
+0.62%
19,300
1.01
Aug 12, 2026
1,920.00
1,926.00
1,903.00
1,923.00
1,923.00
+0.10%
21,900
1.14
Aug 11, 2026
1,921.00
2,006.00
1,876.00
1,921.00
1,921.00
0.00%
0
0.00
Aug 10, 2026
1,985.00
2,006.00
1,876.00
1,921.00
1,921.00
-2.78%
59,900
3.12
Aug 07, 2026
1,940.00
1,984.00
1,940.00
1,976.00
1,976.00
+0.71%
14,100
0.74
Aug 06, 2026
1,950.00
1,964.00
1,942.00
1,962.00
1,962.00
+1.03%
14,100
0.74
Aug 05, 2026
1,943.00
1,955.00
1,937.00
1,942.00
1,942.00
+0.05%
9,000
0.46
Aug 04, 2026
1,921.00
1,941.00
1,918.00
1,941.00
1,941.00
+0.67%
13,000
0.67
Aug 03, 2026
1,940.00
1,946.00
1,911.00
1,928.00
1,928.00
-0.98%
32,500
1.73
Jul 31, 2026
1,966.00
1,967.00
1,942.00
1,947.00
1,947.00
-0.71%
31,200
1.70
Jul 30, 2026
1,965.00
1,977.00
1,946.00
1,961.00
1,961.00
-0.66%
21,600
1.20
Jul 29, 2026
1,942.00
1,980.00
1,935.00
1,974.00
1,974.00
+1.65%
28,400
1.60
Jul 28, 2026
1,941.00
1,947.00
1,931.00
1,942.00
1,942.00
+0.52%
16,700
0.93
Jul 27, 2026
1,919.00
1,935.00
1,919.00
1,932.00
1,932.00
+1.15%
15,200
0.86
Jul 24, 2026
1,898.00
1,916.00
1,897.00
1,910.00
1,910.00
0.00%
9,500
0.53
Jul 23, 2026
1,920.00
1,920.00
1,899.00
1,910.00
1,910.00
-0.16%
12,300
0.68
Jul 22, 2026
1,928.00
1,928.00
1,897.00
1,913.00
1,913.00
0.00%
14,700
0.80
Jul 21, 2026
1,950.00
1,950.00
1,910.00
1,913.00
1,913.00
-1.09%
43,700
2.42
Jul 20, 2026
1,934.00
1,935.00
1,924.00
1,934.00
1,934.00
0.00%
0
0.00
Jul 17, 2026
1,929.00
1,935.00
1,924.00
1,934.00
1,934.00
+0.94%
18,100
0.98
Jul 16, 2026
1,921.00
1,937.00
1,913.00
1,916.00
1,916.00
+0.21%
14,200
0.77
Jul 15, 2026
1,907.00
1,916.00
1,905.00
1,912.00
1,912.00
0.00%
9,700
0.53
Jul 14, 2026
1,914.00
1,924.00
1,905.00
1,912.00
1,912.00
+0.95%
17,800
0.97
Jul 13, 2026
1,915.00
1,915.00
1,894.00
1,894.00
1,894.00
-0.16%
10,500
0.57
Rows: