Want to see JP:4216 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6,560.00
7,100.00
6,560.00
7,100.00
7,100.00
+9.91%
286,600
5.15
Sep 29, 2026
6,140.00
6,580.00
6,140.00
6,460.00
6,460.00
+7.49%
340,300
6.66
Sep 28, 2026
6,140.00
6,220.00
6,080.00
6,100.00
6,010.00
+0.16%
41,300
0.81
Sep 25, 2026
6,090.00
6,120.00
6,040.00
6,090.00
6,000.15
0.00%
43,000
0.82
Sep 24, 2026
6,060.00
6,130.00
6,060.00
6,090.00
6,000.15
0.00%
24,400
0.45
Sep 23, 2026
6,090.00
6,250.00
6,040.00
6,090.00
6,000.15
0.00%
0
0.00
Sep 22, 2026
6,090.00
6,250.00
6,040.00
6,090.00
6,000.15
0.00%
0
0.00
Sep 21, 2026
6,090.00
6,250.00
6,040.00
6,090.00
6,000.15
0.00%
0
0.00
Sep 18, 2026
6,170.00
6,250.00
6,040.00
6,090.00
6,000.15
-1.62%
50,900
0.87
Sep 17, 2026
6,160.00
6,280.00
6,130.00
6,190.00
6,098.67
+0.81%
35,100
0.59
Sep 16, 2026
6,000.00
6,170.00
5,950.00
6,140.00
6,049.41
+1.49%
36,200
0.60
Sep 15, 2026
5,990.00
6,080.00
5,960.00
6,050.00
5,960.74
+1.34%
47,100
0.76
Sep 14, 2026
6,000.00
6,060.00
5,960.00
5,970.00
5,881.92
-1.81%
60,900
0.95
Sep 11, 2026
5,840.00
6,110.00
5,830.00
6,080.00
5,990.30
+1.16%
83,000
1.30
Sep 10, 2026
5,890.00
6,070.00
5,810.00
6,010.00
5,921.33
+2.56%
57,700
0.90
Sep 09, 2026
5,700.00
5,910.00
5,700.00
5,860.00
5,773.54
+2.81%
49,100
0.75
Sep 08, 2026
5,910.00
5,910.00
5,700.00
5,700.00
5,615.90
-5.16%
71,100
1.08
Sep 07, 2026
5,950.00
6,040.00
5,920.00
6,010.00
5,921.33
+1.35%
44,700
0.68
Sep 04, 2026
5,750.00
5,990.00
5,750.00
5,930.00
5,842.51
+3.31%
61,700
0.94
Sep 03, 2026
5,740.00
5,780.00
5,690.00
5,740.00
5,655.31
+0.35%
55,600
0.84
Sep 02, 2026
5,930.00
5,960.00
5,720.00
5,720.00
5,635.61
-4.03%
50,800
0.77
Sep 01, 2026
5,950.00
6,030.00
5,910.00
5,960.00
5,872.07
+0.17%
42,900
0.65
Aug 31, 2026
5,900.00
5,990.00
5,840.00
5,950.00
5,862.21
+0.85%
57,600
0.86
Aug 28, 2026
5,960.00
6,010.00
5,900.00
5,900.00
5,812.95
-1.01%
28,400
0.41
Aug 27, 2026
5,910.00
6,030.00
5,900.00
5,960.00
5,872.07
+1.02%
30,000
0.43
Aug 26, 2026
5,900.00
5,970.00
5,900.00
5,900.00
5,812.95
0.00%
20,600
0.29
Aug 25, 2026
5,980.00
5,980.00
5,890.00
5,900.00
5,812.95
-0.51%
22,200
0.31
Aug 24, 2026
5,970.00
5,990.00
5,930.00
5,930.00
5,842.51
-1.00%
20,400
0.28
Aug 21, 2026
5,900.00
6,040.00
5,890.00
5,990.00
5,901.62
+0.67%
43,100
0.59
Aug 20, 2026
5,850.00
5,980.00
5,830.00
5,950.00
5,862.21
+2.06%
37,400
0.51
Aug 19, 2026
5,790.00
5,880.00
5,750.00
5,830.00
5,743.98
-1.52%
50,800
0.69
Aug 18, 2026
6,140.00
6,140.00
5,920.00
5,920.00
5,832.66
-2.63%
30,800
0.42
Aug 17, 2026
6,040.00
6,130.00
5,970.00
6,080.00
5,990.30
+0.50%
75,500
1.02
Aug 14, 2026
6,170.00
6,230.00
6,030.00
6,050.00
5,960.74
-2.10%
56,800
0.74
Aug 13, 2026
6,100.00
6,220.00
6,030.00
6,180.00
6,088.82
+2.83%
59,200
0.74
Aug 12, 2026
6,050.00
6,050.00
5,960.00
6,010.00
5,921.33
-0.66%
59,600
0.73
Aug 11, 2026
6,050.00
6,140.00
5,990.00
6,050.00
5,960.74
0.00%
0
0.00
Aug 10, 2026
6,000.00
6,140.00
5,990.00
6,050.00
5,960.74
+0.50%
37,000
0.42
Aug 07, 2026
6,120.00
6,120.00
5,870.00
6,020.00
5,931.18
-1.63%
52,900
0.60
Aug 06, 2026
6,130.00
6,360.00
6,080.00
6,120.00
6,029.70
-1.77%
64,400
0.73
Aug 05, 2026
6,100.00
6,250.00
6,030.00
6,230.00
6,138.08
+3.83%
86,700
0.99
Aug 04, 2026
5,880.00
6,010.00
5,880.00
6,000.00
5,911.48
+3.27%
64,800
0.74
Aug 03, 2026
5,680.00
5,920.00
5,620.00
5,810.00
5,724.28
-4.44%
146,000
1.71
Jul 31, 2026
6,000.00
6,280.00
5,930.00
6,080.00
5,990.30
+4.47%
161,600
1.95
Jul 30, 2026
5,730.00
5,980.00
5,690.00
5,820.00
5,734.13
+1.22%
62,300
0.76
Jul 29, 2026
5,960.00
5,990.00
5,660.00
5,750.00
5,665.16
-3.20%
98,300
1.22
Jul 28, 2026
6,300.00
6,370.00
5,930.00
5,940.00
5,852.36
-7.19%
62,800
0.78
Jul 27, 2026
6,360.00
6,400.00
6,290.00
6,400.00
6,305.57
+0.16%
61,900
0.78
Jul 24, 2026
6,410.00
6,410.00
6,210.00
6,390.00
6,295.72
-0.47%
53,400
0.68
Jul 23, 2026
6,390.00
6,480.00
6,230.00
6,420.00
6,325.28
+2.07%
58,300
0.74
Rows: