Want to see JP:4208 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,379.00
3,420.00
3,345.00
3,409.00
3,409.00
+0.86%
606,400
0.71
Sep 11, 2026
3,328.00
3,403.00
3,307.00
3,380.00
3,380.00
-0.82%
881,900
1.04
Sep 10, 2026
3,401.00
3,416.00
3,384.00
3,408.00
3,408.00
-0.23%
498,500
0.58
Sep 09, 2026
3,390.00
3,446.00
3,381.00
3,416.00
3,416.00
+0.71%
719,400
0.83
Sep 08, 2026
3,450.00
3,467.00
3,392.00
3,392.00
3,392.00
-2.25%
745,700
0.86
Sep 07, 2026
3,458.00
3,477.00
3,448.00
3,470.00
3,470.00
+0.81%
576,200
0.66
Sep 04, 2026
3,519.00
3,525.00
3,423.00
3,442.00
3,442.00
-2.58%
1,130,800
1.29
Sep 03, 2026
3,566.00
3,575.00
3,533.00
3,533.00
3,533.00
+0.31%
644,500
0.73
Sep 02, 2026
3,599.00
3,615.00
3,521.00
3,522.00
3,522.00
-2.71%
951,000
1.07
Sep 01, 2026
3,540.00
3,620.00
3,532.00
3,620.00
3,620.00
+1.40%
660,500
0.74
Aug 31, 2026
3,550.00
3,575.00
3,525.00
3,570.00
3,570.00
0.00%
743,600
0.83
Aug 28, 2026
3,559.00
3,588.00
3,548.00
3,570.00
3,570.00
+0.28%
567,300
0.63
Aug 27, 2026
3,560.00
3,569.00
3,536.00
3,560.00
3,560.00
+0.51%
562,600
0.61
Aug 26, 2026
3,532.00
3,559.00
3,530.00
3,542.00
3,542.00
+0.34%
544,100
0.58
Aug 25, 2026
3,544.00
3,550.00
3,520.00
3,530.00
3,530.00
+0.17%
581,400
0.61
Aug 24, 2026
3,540.00
3,558.00
3,514.00
3,524.00
3,524.00
-1.23%
722,200
0.76
Aug 21, 2026
3,513.00
3,568.00
3,498.00
3,568.00
3,568.00
+1.02%
606,400
0.63
Aug 20, 2026
3,581.00
3,581.00
3,505.00
3,532.00
3,532.00
-0.20%
926,300
0.95
Aug 19, 2026
3,615.00
3,674.00
3,525.00
3,539.00
3,539.00
-3.54%
1,485,600
1.52
Aug 18, 2026
3,655.00
3,681.00
3,636.00
3,669.00
3,669.00
+0.44%
788,600
0.76
Aug 17, 2026
3,653.00
3,665.00
3,608.00
3,653.00
3,653.00
-0.03%
738,100
0.64
Aug 14, 2026
3,613.00
3,693.00
3,610.00
3,654.00
3,654.00
+1.30%
1,018,900
0.88
Aug 13, 2026
3,650.00
3,713.00
3,586.00
3,607.00
3,607.00
-1.18%
1,417,200
1.23
Aug 12, 2026
3,560.00
3,650.00
3,546.00
3,650.00
3,650.00
+2.70%
1,460,100
1.27
Aug 11, 2026
3,554.00
3,653.00
3,481.00
3,554.00
3,554.00
0.00%
0
0.00
Aug 10, 2026
3,490.00
3,653.00
3,481.00
3,554.00
3,554.00
+6.09%
2,428,600
2.08
Aug 07, 2026
3,294.00
3,366.00
3,285.00
3,350.00
3,350.00
+2.13%
1,067,000
0.91
Aug 06, 2026
3,219.00
3,282.00
3,219.00
3,280.00
3,280.00
+1.89%
879,000
0.75
Aug 05, 2026
3,174.00
3,239.00
3,168.00
3,219.00
3,219.00
+2.29%
922,700
0.79
Aug 04, 2026
3,141.00
3,179.00
3,130.00
3,147.00
3,147.00
-0.06%
837,800
0.72
Aug 03, 2026
3,170.00
3,185.00
3,089.00
3,149.00
3,149.00
-1.07%
1,256,100
1.10
Jul 31, 2026
3,186.00
3,202.00
3,137.00
3,183.00
3,183.00
+0.57%
893,200
0.79
Jul 30, 2026
3,159.00
3,203.00
3,149.00
3,165.00
3,165.00
-0.63%
826,800
0.74
Jul 29, 2026
3,215.00
3,230.00
3,139.00
3,185.00
3,185.00
-0.87%
1,197,100
1.08
Jul 28, 2026
3,300.00
3,310.00
3,192.00
3,213.00
3,213.00
-3.40%
1,143,700
1.04
Jul 27, 2026
3,300.00
3,329.00
3,288.00
3,326.00
3,326.00
+1.59%
840,700
0.77
Jul 24, 2026
3,239.00
3,298.00
3,234.00
3,274.00
3,274.00
-0.03%
801,400
0.74
Jul 23, 2026
3,251.00
3,279.00
3,244.00
3,275.00
3,275.00
+1.05%
778,600
0.72
Jul 22, 2026
3,252.00
3,283.00
3,228.00
3,241.00
3,241.00
+0.25%
705,300
0.65
Jul 21, 2026
3,220.00
3,248.00
3,215.00
3,233.00
3,233.00
+0.78%
771,200
0.71
Jul 20, 2026
3,208.00
3,263.00
3,166.00
3,208.00
3,208.00
0.00%
0
0.00
Jul 17, 2026
3,243.00
3,263.00
3,166.00
3,208.00
3,208.00
-2.40%
1,039,100
0.95
Jul 16, 2026
3,258.00
3,338.00
3,258.00
3,287.00
3,287.00
+0.43%
949,400
0.87
Jul 15, 2026
3,227.00
3,290.00
3,214.00
3,273.00
3,273.00
+1.77%
673,300
0.62
Jul 14, 2026
3,102.00
3,227.00
3,100.00
3,216.00
3,216.00
+3.74%
1,033,000
0.96
Jul 13, 2026
3,181.00
3,188.00
3,096.00
3,100.00
3,100.00
-1.49%
918,300
0.86
Jul 10, 2026
3,187.00
3,191.00
3,141.00
3,147.00
3,147.00
-0.57%
756,600
0.71
Jul 09, 2026
3,163.00
3,182.00
3,146.00
3,165.00
3,165.00
-0.22%
794,900
0.74
Jul 08, 2026
3,180.00
3,213.00
3,166.00
3,172.00
3,172.00
-1.25%
703,400
0.66
Jul 07, 2026
3,270.00
3,270.00
3,189.00
3,212.00
3,212.00
-1.50%
970,300
0.90
Rows: