Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

UBE Industries (4208) Historical Prices

1 Followers
JP:4208 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20263,315.003,347.003,310.003,331.003,331.00+1.18%551,0000.86
Nov 11, 20263,270.003,302.003,265.003,292.003,292.00+0.12%560,4000.86
Nov 10, 20263,275.003,293.003,243.003,288.003,288.00+4.78%414,4000.62
Nov 09, 20263,191.003,255.003,150.003,207.003,207.00+2.20%700,1001.04
Nov 06, 20263,103.003,161.003,090.003,138.003,138.00-3.77%1,394,2002.13
Nov 05, 20263,301.003,325.003,245.003,261.003,261.00-0.37%677,6000.99
Nov 04, 20263,285.003,327.003,169.003,273.003,273.00+0.71%981,1001.44
Nov 03, 20263,250.003,276.003,225.003,250.003,250.000.00%00.00
Nov 02, 20263,236.003,276.003,225.003,250.003,250.00-0.15%316,5000.45
Oct 30, 20263,280.003,323.003,252.003,255.003,255.00-1.48%424,2000.59
Oct 29, 20263,340.003,340.003,281.003,304.003,304.00-0.54%593,7000.82
Oct 28, 20263,352.003,357.003,312.003,322.003,322.00+1.10%500,8000.69
Oct 27, 20263,290.003,302.003,268.003,286.003,286.00+1.08%506,3000.69
Oct 26, 20263,240.003,274.003,238.003,251.003,251.00+0.09%381,3000.51
Oct 23, 20263,212.003,257.003,166.003,248.003,248.00+0.65%858,7001.14
Oct 22, 20263,276.003,299.003,212.003,227.003,227.00-1.19%559,4000.74
Oct 21, 20263,296.003,300.003,244.003,266.003,266.00-0.09%593,6000.78
Oct 20, 20263,335.003,347.003,267.003,269.003,269.00-2.13%521,9000.68
Oct 19, 20263,331.003,348.003,297.003,340.003,340.000.00%419,4000.55
Oct 16, 20263,326.003,348.003,318.003,340.003,340.00+1.06%526,6000.68
Oct 15, 20263,338.003,349.003,284.003,305.003,305.00-1.72%759,6001.00
Oct 14, 20263,360.003,380.003,357.003,363.003,363.00+0.27%385,5000.50
Oct 13, 20263,360.003,366.003,317.003,354.003,354.00-0.12%477,0000.61
Oct 12, 20263,358.003,394.003,315.003,358.003,358.000.00%00.00
Oct 09, 20263,337.003,394.003,315.003,358.003,358.00+0.57%669,3000.84
Oct 08, 20263,376.003,382.003,323.003,339.003,339.00-2.05%459,1000.57
Oct 07, 20263,381.003,411.003,380.003,409.003,409.00+0.29%462,4000.57
Oct 06, 20263,387.003,399.003,345.003,399.003,399.00+0.74%531,7000.66
Oct 05, 20263,350.003,376.003,343.003,374.003,374.00+1.66%609,9000.75
Oct 02, 20263,349.003,359.003,308.003,319.003,319.00-1.95%687,7000.84
Oct 01, 20263,395.003,405.003,357.003,385.003,385.00-0.44%646,8000.79
Sep 30, 20263,346.003,412.003,343.003,400.003,400.00+2.41%758,9000.93
Sep 29, 20263,333.003,365.003,302.003,320.003,320.00-0.93%829,9001.02
Sep 28, 20263,460.003,477.003,431.003,431.003,351.00-1.04%1,016,9001.26
Sep 25, 20263,440.003,467.003,433.003,467.003,386.16+1.23%622,8000.77
Sep 24, 20263,452.003,474.003,425.003,425.003,345.14-0.78%745,9000.92
Sep 23, 20263,452.003,452.003,452.003,452.003,371.510.00%00.00
Sep 22, 20263,452.003,452.003,452.003,452.003,371.510.00%00.00
Sep 21, 20263,452.003,452.003,452.003,452.003,371.510.00%00.00
Sep 18, 20263,514.003,527.003,441.003,452.003,371.51-1.54%2,184,7002.65
Sep 17, 20263,478.003,512.003,476.003,506.003,424.25+0.78%604,2000.73
Sep 16, 20263,431.003,479.003,430.003,479.003,397.88+2.08%774,1000.92
Sep 15, 20263,380.003,435.003,378.003,408.003,328.54-0.03%544,4000.64
Sep 14, 20263,379.003,420.003,345.003,409.003,329.51+0.86%606,4000.71
Sep 11, 20263,328.003,403.003,307.003,380.003,301.19-0.82%881,9001.04
Sep 10, 20263,401.003,416.003,384.003,408.003,328.54-0.23%498,5000.58
Sep 09, 20263,390.003,446.003,381.003,416.003,336.35+0.71%719,4000.83
Sep 08, 20263,450.003,467.003,392.003,392.003,312.91-2.25%745,7000.86
Sep 07, 20263,458.003,477.003,448.003,470.003,389.09+0.81%576,2000.66
Sep 04, 20263,519.003,525.003,423.003,442.003,361.74-2.58%1,130,8001.29