Want to see JP:4206 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4,042.00
4,123.00
4,031.00
4,118.00
4,118.00
+0.15%
217,800
0.79
Sep 10, 2026
4,114.00
4,133.00
4,095.00
4,112.00
4,112.00
-0.51%
148,400
0.54
Sep 09, 2026
4,147.00
4,170.00
4,127.00
4,133.00
4,133.00
-0.96%
149,300
0.53
Sep 08, 2026
4,205.00
4,224.00
4,160.00
4,173.00
4,173.00
-0.76%
235,900
0.85
Sep 07, 2026
4,199.00
4,245.00
4,181.00
4,205.00
4,205.00
+2.86%
429,000
1.56
Sep 04, 2026
4,111.00
4,120.00
4,059.00
4,088.00
4,088.00
-1.06%
208,200
0.76
Sep 03, 2026
4,180.00
4,185.00
4,121.00
4,132.00
4,132.00
-0.91%
221,900
0.81
Sep 02, 2026
4,190.00
4,201.00
4,141.00
4,170.00
4,170.00
-0.67%
220,600
0.80
Sep 01, 2026
4,114.00
4,207.00
4,110.00
4,198.00
4,198.00
+1.13%
225,200
0.82
Aug 31, 2026
4,120.00
4,171.00
4,109.00
4,151.00
4,151.00
+0.87%
243,600
0.88
Aug 28, 2026
4,102.00
4,123.00
4,086.00
4,115.00
4,115.00
+0.32%
544,200
2.00
Aug 27, 2026
4,170.00
4,188.00
4,094.00
4,102.00
4,102.00
-1.16%
174,100
0.64
Aug 26, 2026
4,102.00
4,163.00
4,101.00
4,150.00
4,150.00
+0.88%
220,000
0.80
Aug 25, 2026
4,159.00
4,178.00
4,107.00
4,114.00
4,114.00
+0.05%
213,500
0.78
Aug 24, 2026
4,089.00
4,127.00
4,064.00
4,112.00
4,112.00
+0.86%
178,700
0.65
Aug 21, 2026
4,061.00
4,090.00
4,045.00
4,077.00
4,077.00
+0.52%
238,400
0.87
Aug 20, 2026
4,049.00
4,072.00
4,017.00
4,056.00
4,056.00
+0.47%
268,000
0.99
Aug 19, 2026
4,074.00
4,093.00
4,037.00
4,037.00
4,037.00
-0.57%
339,200
1.26
Aug 18, 2026
4,062.00
4,074.00
4,030.00
4,060.00
4,060.00
-0.15%
252,200
0.94
Aug 17, 2026
4,139.00
4,152.00
4,056.00
4,066.00
4,066.00
-1.50%
162,500
0.60
Aug 14, 2026
4,152.00
4,168.00
4,105.00
4,128.00
4,128.00
-0.58%
231,400
0.86
Aug 13, 2026
4,158.00
4,176.00
4,125.00
4,152.00
4,152.00
-0.57%
190,100
0.70
Aug 12, 2026
4,176.00
4,179.00
4,136.00
4,176.00
4,176.00
-0.71%
309,200
1.14
Aug 11, 2026
4,206.00
4,238.00
4,081.00
4,206.00
4,206.00
0.00%
0
0.00
Aug 10, 2026
4,110.00
4,238.00
4,081.00
4,206.00
4,206.00
+2.91%
423,700
1.55
Aug 07, 2026
4,063.00
4,139.00
4,032.00
4,087.00
4,087.00
+1.04%
345,900
1.27
Aug 06, 2026
4,095.00
4,100.00
3,982.00
4,045.00
4,045.00
+1.35%
422,100
1.56
Aug 05, 2026
3,974.00
4,178.00
3,950.00
3,991.00
3,991.00
+2.23%
873,800
3.28
Aug 04, 2026
3,650.00
3,970.00
3,627.00
3,904.00
3,904.00
+6.99%
783,200
2.91
Aug 03, 2026
3,676.00
3,678.00
3,609.00
3,649.00
3,649.00
-1.03%
233,700
0.88
Jul 31, 2026
3,756.00
3,800.00
3,687.00
3,687.00
3,687.00
-2.12%
558,300
2.17
Jul 30, 2026
3,786.00
3,790.00
3,734.00
3,767.00
3,767.00
-0.50%
289,500
1.15
Jul 29, 2026
3,737.00
3,797.00
3,737.00
3,786.00
3,786.00
+1.72%
342,900
1.35
Jul 28, 2026
3,714.00
3,731.00
3,686.00
3,722.00
3,722.00
+0.51%
267,300
1.05
Jul 27, 2026
3,655.00
3,705.00
3,649.00
3,703.00
3,703.00
+1.98%
230,500
0.92
Jul 24, 2026
3,634.00
3,646.00
3,609.00
3,631.00
3,631.00
-0.66%
173,000
0.69
Jul 23, 2026
3,670.00
3,679.00
3,636.00
3,655.00
3,655.00
-0.16%
165,700
0.66
Jul 22, 2026
3,655.00
3,673.00
3,641.00
3,661.00
3,661.00
-0.54%
176,900
0.70
Jul 21, 2026
3,674.00
3,704.00
3,658.00
3,681.00
3,681.00
+0.30%
267,300
1.05
Jul 20, 2026
3,670.00
3,734.00
3,655.00
3,670.00
3,670.00
0.00%
0
0.00
Jul 17, 2026
3,691.00
3,734.00
3,655.00
3,670.00
3,670.00
-0.57%
271,800
1.06
Jul 16, 2026
3,715.00
3,736.00
3,679.00
3,691.00
3,691.00
-0.94%
194,200
0.75
Jul 15, 2026
3,720.00
3,744.00
3,711.00
3,726.00
3,726.00
+0.16%
171,800
0.66
Jul 14, 2026
3,706.00
3,746.00
3,699.00
3,720.00
3,720.00
+1.22%
206,100
0.80
Jul 13, 2026
3,702.00
3,702.00
3,665.00
3,675.00
3,675.00
+0.14%
218,600
0.84
Jul 10, 2026
3,718.00
3,729.00
3,640.00
3,670.00
3,670.00
-0.86%
353,300
1.35
Jul 09, 2026
3,690.00
3,702.00
3,675.00
3,702.00
3,702.00
-0.43%
235,500
0.89
Jul 08, 2026
3,722.00
3,749.00
3,718.00
3,718.00
3,718.00
-0.21%
241,600
0.91
Jul 07, 2026
3,726.00
3,755.00
3,711.00
3,726.00
3,726.00
-0.29%
221,900
0.84
Jul 06, 2026
3,740.00
3,771.00
3,720.00
3,737.00
3,737.00
+0.24%
199,100
0.75
Rows: