Want to see JP:4205 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,290.00
2,335.50
2,273.50
2,326.00
2,326.00
-1.13%
863,100
0.94
Sep 10, 2026
2,335.00
2,354.50
2,330.50
2,352.50
2,352.50
+0.21%
780,000
0.85
Sep 09, 2026
2,366.00
2,380.50
2,339.50
2,347.50
2,347.50
-0.28%
755,300
0.82
Sep 08, 2026
2,416.50
2,437.50
2,354.00
2,354.00
2,354.00
-3.80%
1,016,100
1.10
Sep 07, 2026
2,479.00
2,488.00
2,432.50
2,447.00
2,447.00
-0.45%
836,000
0.91
Sep 04, 2026
2,480.00
2,488.00
2,428.50
2,458.00
2,458.00
-0.99%
966,000
1.05
Sep 03, 2026
2,507.50
2,515.00
2,474.00
2,482.50
2,482.50
-0.24%
711,900
0.77
Sep 02, 2026
2,551.00
2,586.00
2,482.50
2,488.50
2,488.50
-4.95%
1,088,100
1.19
Sep 01, 2026
2,500.00
2,618.00
2,493.00
2,618.00
2,618.00
+4.10%
1,432,300
1.59
Aug 31, 2026
2,450.50
2,519.50
2,433.50
2,515.00
2,515.00
+4.77%
1,470,100
1.66
Aug 28, 2026
2,412.00
2,424.50
2,390.50
2,400.50
2,400.50
-0.83%
538,600
0.60
Aug 27, 2026
2,430.00
2,445.00
2,414.00
2,420.50
2,420.50
+0.27%
596,800
0.66
Aug 26, 2026
2,400.00
2,428.00
2,394.00
2,414.00
2,414.00
+0.33%
586,500
0.64
Aug 25, 2026
2,446.50
2,446.50
2,389.00
2,406.00
2,406.00
+0.40%
653,100
0.72
Aug 24, 2026
2,392.00
2,414.50
2,382.50
2,396.50
2,396.50
-0.13%
503,500
0.55
Aug 21, 2026
2,361.50
2,400.00
2,337.50
2,399.50
2,399.50
+0.80%
994,000
1.09
Aug 20, 2026
2,388.00
2,408.00
2,361.50
2,380.50
2,380.50
+0.72%
1,450,000
1.61
Aug 19, 2026
2,421.50
2,440.50
2,342.00
2,363.50
2,363.50
-3.69%
1,379,000
1.54
Aug 18, 2026
2,451.00
2,495.50
2,430.00
2,454.00
2,454.00
-0.55%
1,107,100
1.24
Aug 17, 2026
2,477.00
2,486.50
2,457.50
2,467.50
2,467.50
+0.51%
779,800
0.87
Aug 14, 2026
2,449.00
2,497.00
2,433.50
2,455.00
2,455.00
-0.10%
986,700
1.10
Aug 13, 2026
2,467.00
2,495.00
2,443.50
2,457.50
2,457.50
-0.06%
689,400
0.76
Aug 12, 2026
2,457.50
2,467.50
2,430.00
2,459.00
2,459.00
+0.57%
630,900
0.69
Aug 11, 2026
2,445.00
2,480.50
2,425.50
2,445.00
2,445.00
0.00%
0
0.00
Aug 10, 2026
2,429.50
2,480.50
2,425.50
2,445.00
2,445.00
+0.68%
850,700
0.83
Aug 07, 2026
2,420.50
2,444.50
2,408.00
2,428.50
2,428.50
+1.04%
789,500
0.76
Aug 06, 2026
2,375.50
2,418.00
2,372.00
2,403.50
2,403.50
+1.14%
658,600
0.63
Aug 05, 2026
2,337.50
2,384.50
2,318.50
2,376.50
2,376.50
+4.44%
986,800
0.95
Aug 04, 2026
2,243.50
2,290.00
2,238.00
2,275.50
2,275.50
+1.40%
908,400
0.86
Aug 03, 2026
2,261.00
2,269.50
2,186.50
2,244.00
2,244.00
-0.75%
1,255,400
1.22
Jul 31, 2026
2,350.00
2,390.00
2,260.50
2,261.00
2,261.00
-2.33%
2,301,400
2.31
Jul 30, 2026
2,270.00
2,387.00
2,242.00
2,315.00
2,315.00
+2.71%
2,611,400
2.74
Jul 29, 2026
2,184.00
2,294.50
2,142.00
2,254.00
2,254.00
+3.28%
4,023,200
4.39
Jul 28, 2026
2,230.00
2,238.00
2,168.00
2,182.50
2,182.50
-3.30%
767,600
0.83
Jul 27, 2026
2,253.00
2,258.50
2,222.50
2,257.00
2,257.00
+1.90%
769,900
0.85
Jul 24, 2026
2,229.00
2,238.00
2,203.00
2,215.00
2,215.00
-1.82%
661,900
0.72
Jul 23, 2026
2,276.50
2,289.50
2,250.50
2,256.00
2,256.00
-0.02%
627,800
0.68
Jul 22, 2026
2,259.50
2,298.00
2,248.00
2,256.50
2,256.50
+0.69%
796,900
0.86
Jul 21, 2026
2,255.00
2,256.00
2,204.00
2,241.00
2,241.00
+0.92%
717,400
0.77
Jul 20, 2026
2,220.50
2,278.50
2,179.50
2,220.50
2,220.50
0.00%
0
0.00
Jul 17, 2026
2,272.00
2,278.50
2,179.50
2,220.50
2,220.50
-1.92%
924,900
0.97
Jul 16, 2026
2,301.00
2,313.00
2,255.50
2,264.00
2,264.00
-3.17%
711,900
0.75
Jul 15, 2026
2,310.00
2,338.00
2,285.00
2,338.00
2,338.00
+2.43%
615,800
0.64
Jul 14, 2026
2,235.50
2,297.00
2,218.50
2,282.50
2,282.50
+2.61%
653,700
0.68
Jul 13, 2026
2,299.00
2,304.00
2,202.50
2,224.50
2,224.50
-1.09%
700,500
0.73
Jul 10, 2026
2,314.00
2,314.00
2,234.00
2,249.00
2,249.00
-1.79%
726,000
0.76
Jul 09, 2026
2,341.00
2,347.00
2,270.50
2,290.00
2,290.00
-1.17%
1,035,800
1.09
Jul 08, 2026
2,310.00
2,340.50
2,283.50
2,317.00
2,317.00
-1.05%
813,600
0.86
Jul 07, 2026
2,369.50
2,390.00
2,331.50
2,341.50
2,341.50
-0.11%
1,354,100
1.45
Jul 06, 2026
2,322.50
2,350.00
2,310.00
2,344.00
2,344.00
+1.60%
928,000
0.99
Rows: