Want to see JP:4203 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
7,572.00
7,696.00
7,412.00
7,588.00
7,588.00
+1.07%
938,300
1.44
Sep 10, 2026
7,510.00
7,631.00
7,364.00
7,508.00
7,508.00
-1.98%
876,400
1.35
Sep 09, 2026
7,200.00
7,763.00
7,200.00
7,660.00
7,660.00
+11.01%
1,511,000
2.39
Sep 08, 2026
7,085.00
7,238.00
6,900.00
6,900.00
6,900.00
-4.17%
596,800
0.95
Sep 07, 2026
7,130.00
7,203.00
6,992.00
7,200.00
7,200.00
+2.04%
514,700
0.82
Sep 04, 2026
7,044.00
7,070.00
6,921.00
7,056.00
7,056.00
+0.31%
438,700
0.70
Sep 03, 2026
7,135.00
7,195.00
7,001.00
7,034.00
7,034.00
-1.01%
354,900
0.56
Sep 02, 2026
7,380.00
7,406.00
7,086.00
7,106.00
7,106.00
-5.63%
437,800
0.69
Sep 01, 2026
7,495.00
7,572.00
7,420.00
7,530.00
7,530.00
+0.47%
548,200
0.87
Aug 31, 2026
7,400.00
7,532.00
7,282.00
7,495.00
7,495.00
+0.69%
377,000
0.59
Aug 28, 2026
7,540.00
7,584.00
7,430.00
7,444.00
7,444.00
-1.19%
542,600
0.86
Aug 27, 2026
7,630.00
7,735.00
7,507.00
7,534.00
7,534.00
-0.08%
683,400
1.08
Aug 26, 2026
7,408.00
7,590.00
7,301.00
7,540.00
7,540.00
+2.20%
754,000
1.18
Aug 25, 2026
7,185.00
7,434.00
7,165.00
7,378.00
7,378.00
+2.29%
1,025,500
1.63
Aug 24, 2026
7,133.00
7,286.00
7,105.00
7,213.00
7,213.00
+0.59%
1,123,900
1.82
Aug 21, 2026
7,160.00
7,293.00
7,046.00
7,171.00
7,171.00
-1.90%
669,300
1.09
Aug 20, 2026
7,286.00
7,351.00
7,181.00
7,310.00
7,310.00
+0.87%
591,400
0.96
Aug 19, 2026
7,427.00
7,509.00
7,188.00
7,247.00
7,247.00
-6.21%
1,769,700
2.97
Aug 18, 2026
7,880.00
7,926.00
7,609.00
7,727.00
7,727.00
-1.94%
408,700
0.68
Aug 17, 2026
7,776.00
7,928.00
7,762.00
7,880.00
7,880.00
+1.04%
441,500
0.73
Aug 14, 2026
7,878.00
7,975.00
7,735.00
7,799.00
7,799.00
-1.02%
607,800
1.00
Aug 13, 2026
7,900.00
7,950.00
7,798.00
7,879.00
7,879.00
+1.27%
442,300
0.72
Aug 12, 2026
7,600.00
7,831.00
7,545.00
7,780.00
7,780.00
+2.25%
693,100
1.12
Aug 11, 2026
7,609.00
7,839.00
7,598.00
7,609.00
7,609.00
0.00%
0
0.00
Aug 10, 2026
7,600.00
7,839.00
7,598.00
7,609.00
7,609.00
+2.29%
490,800
0.76
Aug 07, 2026
7,720.00
7,777.00
7,321.00
7,439.00
7,439.00
-4.20%
934,000
1.42
Aug 06, 2026
7,858.00
7,930.00
7,662.00
7,765.00
7,765.00
-1.32%
594,500
0.83
Aug 05, 2026
7,492.00
7,869.00
7,343.00
7,869.00
7,869.00
+5.77%
881,600
1.23
Aug 04, 2026
7,638.00
7,750.00
7,325.00
7,440.00
7,440.00
+2.82%
2,573,500
3.73
Aug 03, 2026
6,550.00
7,512.00
6,281.00
7,236.00
7,236.00
+11.10%
2,974,300
4.63
Jul 31, 2026
6,557.00
6,649.00
6,324.00
6,513.00
6,513.00
+8.06%
985,900
1.57
Jul 30, 2026
5,983.00
6,176.00
5,896.00
6,027.00
6,027.00
+0.02%
679,100
1.10
Jul 29, 2026
6,320.00
6,324.00
5,874.00
6,026.00
6,026.00
-4.30%
658,600
1.08
Jul 28, 2026
6,500.00
6,503.00
6,297.00
6,297.00
6,297.00
-5.24%
567,300
0.92
Jul 27, 2026
6,835.00
6,841.00
6,633.00
6,645.00
6,645.00
-2.21%
363,600
0.60
Jul 24, 2026
6,960.00
6,994.00
6,709.00
6,795.00
6,795.00
-4.90%
476,700
0.78
Jul 23, 2026
7,193.00
7,238.00
7,112.00
7,145.00
7,145.00
+0.89%
273,100
0.44
Jul 22, 2026
7,178.00
7,251.00
7,047.00
7,082.00
7,082.00
+0.08%
290,900
0.47
Jul 21, 2026
7,023.00
7,095.00
6,902.00
7,076.00
7,076.00
+1.54%
266,300
0.43
Jul 20, 2026
6,969.00
7,184.00
6,798.00
6,969.00
6,969.00
0.00%
0
0.00
Jul 17, 2026
7,115.00
7,184.00
6,798.00
6,969.00
6,969.00
-4.06%
685,000
1.10
Jul 16, 2026
7,321.00
7,360.00
7,230.00
7,264.00
7,264.00
-3.07%
348,800
0.56
Jul 15, 2026
7,182.00
7,507.00
7,161.00
7,494.00
7,494.00
+5.09%
644,900
1.05
Jul 14, 2026
6,921.00
7,166.00
6,840.00
7,131.00
7,131.00
+1.36%
314,900
0.51
Jul 13, 2026
7,184.00
7,296.00
6,990.00
7,035.00
7,035.00
-2.29%
387,200
0.63
Jul 10, 2026
7,200.00
7,296.00
7,191.00
7,200.00
7,200.00
+0.77%
345,500
0.56
Jul 09, 2026
7,046.00
7,206.00
7,040.00
7,145.00
7,145.00
+0.73%
508,200
0.83
Jul 08, 2026
7,100.00
7,293.00
7,030.00
7,093.00
7,093.00
-1.80%
371,500
0.60
Jul 07, 2026
7,595.00
7,667.00
7,206.00
7,223.00
7,223.00
-1.71%
609,300
1.00
Jul 06, 2026
7,580.00
7,581.00
7,217.00
7,349.00
7,349.00
-2.09%
363,600
0.59
Rows: