Want to see JP:4198 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
500.00
505.00
499.00
505.00
505.00
+1.00%
2,500
0.66
Sep 14, 2026
497.00
500.00
497.00
500.00
500.00
+0.20%
1,600
0.43
Sep 11, 2026
500.00
500.00
497.00
499.00
499.00
-0.20%
600
0.16
Sep 10, 2026
500.00
500.00
500.00
500.00
500.00
0.00%
700
0.18
Sep 09, 2026
499.00
507.00
498.00
500.00
500.00
+0.20%
3,000
0.79
Sep 08, 2026
500.00
500.00
499.00
499.00
499.00
-0.20%
900
0.23
Sep 07, 2026
509.00
509.00
499.00
500.00
500.00
-1.19%
1,500
0.37
Sep 04, 2026
506.00
506.00
502.00
506.00
506.00
+1.00%
900
0.21
Sep 03, 2026
499.00
505.00
499.00
501.00
501.00
+0.40%
5,300
1.27
Sep 02, 2026
496.00
499.00
493.00
499.00
499.00
+0.60%
10,000
2.48
Sep 01, 2026
498.00
498.00
495.00
496.00
496.00
-0.20%
1,100
0.27
Aug 31, 2026
497.00
498.00
497.00
497.00
497.00
0.00%
400
0.10
Aug 28, 2026
495.00
497.00
495.00
497.00
497.00
+0.40%
1,000
0.24
Aug 27, 2026
496.00
499.00
495.00
495.00
495.00
-0.60%
600
0.14
Aug 26, 2026
496.00
498.00
495.00
498.00
498.00
+0.40%
3,800
0.88
Aug 25, 2026
493.00
496.00
488.00
496.00
496.00
-0.40%
6,600
1.42
Aug 24, 2026
498.00
498.00
497.00
498.00
498.00
-0.40%
2,900
0.62
Aug 21, 2026
514.00
518.00
498.00
500.00
500.00
+0.81%
16,000
3.55
Aug 20, 2026
496.00
496.00
495.00
496.00
496.00
+0.40%
300
0.06
Aug 19, 2026
491.00
500.00
491.00
494.00
494.00
-0.80%
3,900
0.83
Aug 18, 2026
499.00
500.00
498.00
498.00
498.00
-0.40%
900
0.19
Aug 17, 2026
499.00
500.00
494.00
500.00
500.00
+0.20%
1,500
0.32
Aug 14, 2026
492.00
500.00
490.00
499.00
499.00
+1.42%
4,800
1.02
Aug 13, 2026
496.00
496.00
489.00
492.00
492.00
0.00%
2,300
0.47
Aug 12, 2026
488.00
500.00
488.00
492.00
492.00
+0.82%
20,500
4.50
Aug 11, 2026
488.00
494.00
485.00
488.00
488.00
0.00%
0
0.00
Aug 10, 2026
489.00
494.00
485.00
488.00
488.00
+0.83%
6,200
1.38
Aug 07, 2026
484.00
485.00
484.00
484.00
484.00
-0.41%
1,200
0.27
Aug 06, 2026
490.00
490.00
485.00
486.00
486.00
-1.02%
2,500
0.55
Aug 05, 2026
486.00
493.00
486.00
491.00
491.00
0.00%
11,200
2.46
Aug 04, 2026
491.00
492.00
490.00
491.00
491.00
0.00%
9,300
2.08
Aug 03, 2026
490.00
494.00
481.00
491.00
491.00
-0.61%
5,500
1.26
Jul 31, 2026
497.00
497.00
490.00
494.00
494.00
+1.02%
4,000
0.93
Jul 30, 2026
495.00
495.00
488.00
489.00
489.00
+0.41%
1,900
0.44
Jul 29, 2026
482.00
491.00
482.00
487.00
487.00
-0.61%
7,200
1.71
Jul 28, 2026
494.00
494.00
490.00
490.00
490.00
-0.81%
5,400
1.29
Jul 27, 2026
497.00
497.00
494.00
494.00
494.00
-0.60%
1,400
0.34
Jul 24, 2026
500.00
500.00
497.00
497.00
497.00
+0.20%
1,700
0.41
Jul 23, 2026
500.00
500.00
493.00
496.00
496.00
-0.80%
2,200
0.52
Jul 22, 2026
499.00
500.00
493.00
500.00
500.00
+0.20%
2,200
0.51
Jul 21, 2026
492.00
499.00
486.00
499.00
499.00
+2.04%
3,100
0.71
Jul 20, 2026
489.00
495.00
486.00
489.00
489.00
0.00%
0
0.00
Jul 17, 2026
495.00
495.00
486.00
489.00
489.00
-0.61%
2,900
0.66
Jul 16, 2026
488.00
494.00
486.00
492.00
492.00
+0.82%
1,600
0.36
Jul 15, 2026
488.00
489.00
485.00
488.00
488.00
-1.21%
8,900
2.03
Jul 14, 2026
493.00
497.00
492.00
494.00
494.00
+0.41%
1,100
0.25
Jul 13, 2026
501.00
501.00
489.00
492.00
492.00
-1.40%
1,600
0.35
Jul 10, 2026
505.00
505.00
499.00
499.00
499.00
-1.19%
2,600
0.58
Jul 09, 2026
500.00
505.00
500.00
505.00
505.00
+1.41%
600
0.13
Jul 08, 2026
500.00
500.00
498.00
498.00
498.00
0.00%
500
0.11
Rows: