Want to see JP:4197 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,369.00
2,378.00
2,369.00
2,378.00
2,378.00
+0.38%
300
0.25
Sep 10, 2026
2,369.00
2,369.00
2,369.00
2,369.00
2,369.00
-0.17%
200
0.16
Sep 09, 2026
2,350.00
2,373.00
2,350.00
2,373.00
2,373.00
+1.37%
700
0.57
Sep 08, 2026
2,350.00
2,350.00
2,341.00
2,341.00
2,341.00
-0.68%
300
0.24
Sep 07, 2026
2,379.00
2,379.00
2,340.00
2,357.00
2,357.00
-0.92%
600
0.49
Sep 04, 2026
2,352.00
2,379.00
2,340.00
2,379.00
2,379.00
+1.15%
1,000
0.81
Sep 03, 2026
2,381.00
2,381.00
2,352.00
2,352.00
2,352.00
-1.18%
500
0.40
Sep 02, 2026
2,383.00
2,383.00
2,380.00
2,380.00
2,380.00
-0.08%
700
0.55
Sep 01, 2026
2,380.00
2,395.00
2,380.00
2,382.00
2,382.00
+0.13%
500
0.39
Aug 31, 2026
2,380.00
2,395.00
2,379.00
2,379.00
2,379.00
+0.04%
1,100
0.84
Aug 28, 2026
2,375.00
2,378.00
2,375.00
2,378.00
2,378.00
+0.13%
600
0.40
Aug 27, 2026
2,363.00
2,375.00
2,350.00
2,375.00
2,375.00
+0.72%
1,600
1.00
Aug 26, 2026
2,361.00
2,361.00
2,358.00
2,358.00
2,358.00
+0.26%
200
0.12
Aug 25, 2026
2,366.00
2,366.00
2,352.00
2,352.00
2,352.00
+0.04%
500
0.28
Aug 24, 2026
2,351.00
2,351.00
2,351.00
2,351.00
2,351.00
+0.04%
300
0.16
Aug 21, 2026
2,346.00
2,350.00
2,343.00
2,350.00
2,350.00
+0.17%
300
0.16
Aug 20, 2026
2,340.00
2,346.00
2,340.00
2,346.00
2,346.00
-0.04%
200
0.11
Aug 19, 2026
2,340.00
2,347.00
2,340.00
2,347.00
2,347.00
-0.13%
300
0.16
Aug 18, 2026
2,350.00
2,350.00
2,332.00
2,350.00
2,350.00
0.00%
400
0.21
Aug 17, 2026
2,325.00
2,350.00
2,325.00
2,350.00
2,350.00
+1.29%
1,700
0.91
Aug 14, 2026
2,320.00
2,335.00
2,320.00
2,320.00
2,320.00
0.00%
0
0.00
Aug 13, 2026
2,320.00
2,335.00
2,320.00
2,320.00
2,320.00
0.00%
0
0.00
Aug 12, 2026
2,335.00
2,335.00
2,320.00
2,320.00
2,320.00
0.00%
900
0.48
Aug 11, 2026
2,320.00
2,336.00
2,308.00
2,320.00
2,320.00
0.00%
0
0.00
Aug 10, 2026
2,336.00
2,336.00
2,308.00
2,320.00
2,320.00
+0.52%
300
0.16
Aug 07, 2026
2,308.00
2,308.00
2,308.00
2,308.00
2,308.00
-0.86%
100
0.05
Aug 06, 2026
2,328.00
2,328.00
2,328.00
2,328.00
2,328.00
+0.91%
100
0.05
Aug 05, 2026
2,308.00
2,308.00
2,307.00
2,307.00
2,307.00
-0.43%
200
0.10
Aug 04, 2026
2,335.00
2,335.00
2,317.00
2,317.00
2,317.00
-0.77%
500
0.26
Aug 03, 2026
2,335.00
2,335.00
2,335.00
2,335.00
2,335.00
-0.13%
200
0.10
Jul 31, 2026
2,304.00
2,338.00
2,304.00
2,338.00
2,338.00
+1.48%
1,700
0.90
Jul 30, 2026
2,304.00
2,305.00
2,304.00
2,304.00
2,304.00
-0.04%
700
0.37
Jul 29, 2026
2,303.00
2,305.00
2,303.00
2,305.00
2,305.00
+0.09%
500
0.27
Jul 28, 2026
2,303.00
2,333.00
2,303.00
2,303.00
2,303.00
0.00%
500
0.27
Jul 27, 2026
2,320.00
2,321.00
2,303.00
2,303.00
2,303.00
-0.78%
600
0.32
Jul 24, 2026
2,320.00
2,321.00
2,320.00
2,321.00
2,321.00
0.00%
300
0.16
Jul 23, 2026
2,334.00
2,334.00
2,321.00
2,321.00
2,321.00
-0.56%
300
0.16
Jul 22, 2026
2,321.00
2,334.00
2,321.00
2,334.00
2,334.00
+0.17%
200
0.11
Jul 21, 2026
2,305.00
2,330.00
2,304.00
2,330.00
2,330.00
+0.87%
2,900
1.58
Jul 20, 2026
2,310.00
2,310.00
2,310.00
2,310.00
2,310.00
0.00%
0
0.00
Jul 17, 2026
2,310.00
2,310.00
2,310.00
2,310.00
2,310.00
-0.04%
500
0.27
Jul 16, 2026
2,313.00
2,313.00
2,311.00
2,311.00
2,311.00
-0.09%
400
0.22
Jul 15, 2026
2,317.00
2,350.00
2,311.00
2,313.00
2,313.00
-0.17%
1,700
0.93
Jul 14, 2026
2,312.00
2,328.00
2,311.00
2,317.00
2,317.00
+0.22%
600
0.33
Jul 13, 2026
2,291.00
2,332.00
2,291.00
2,312.00
2,312.00
+1.00%
1,400
0.76
Jul 10, 2026
2,272.00
2,289.00
2,272.00
2,289.00
2,289.00
+0.79%
700
0.38
Jul 09, 2026
2,250.00
2,272.00
2,250.00
2,271.00
2,271.00
+0.40%
700
0.38
Jul 08, 2026
2,269.00
2,269.00
2,262.00
2,262.00
2,262.00
-0.35%
200
0.11
Jul 07, 2026
2,270.00
2,270.00
2,270.00
2,270.00
2,270.00
0.00%
600
0.33
Jul 06, 2026
2,214.00
2,270.00
2,214.00
2,270.00
2,270.00
+2.02%
700
0.38
Rows: