Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

ASMARQ Co.,Ltd. (4197) Historical Prices

JP:4197 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262,440.002,449.002,426.002,427.002,427.00-0.53%2,8002.54
Oct 30, 20262,418.002,440.002,413.002,440.002,440.00+0.00%2,9002.73
Oct 29, 20262,398.002,444.002,398.002,440.002,440.00+2.05%5,0005.06
Oct 28, 20262,400.002,400.002,390.002,391.002,391.00-0.38%2,6002.67
Oct 27, 20262,400.002,401.002,392.002,400.002,400.00+0.38%1,4001.46
Oct 26, 20262,398.002,401.002,391.002,391.002,391.00-0.29%9000.94
Oct 23, 20262,398.002,398.002,385.002,398.002,398.00-0.25%1,0001.06
Oct 22, 20262,385.002,404.002,385.002,404.002,404.00-0.62%4000.42
Oct 21, 20262,399.002,419.002,380.002,419.002,419.00+0.79%3,2003.54
Oct 20, 20262,420.002,420.002,400.002,400.002,400.00-0.87%2,2002.52
Oct 19, 20262,446.002,446.002,420.002,421.002,421.00-1.02%2,6003.11
Oct 16, 20262,438.002,450.002,408.002,446.002,446.00-2.00%6,3008.05
Oct 15, 20262,460.002,496.002,451.002,496.002,496.00+1.38%4,0005.56
Oct 14, 20262,466.002,467.002,451.002,462.002,462.00-0.08%1,6002.28
Oct 13, 20262,441.002,465.002,441.002,464.002,464.00+0.94%1,9002.80
Oct 12, 20262,441.002,454.002,440.002,441.002,441.00+0.00%00.00
Oct 09, 20262,441.002,454.002,440.002,441.002,441.00+0.00%1,9002.78
Oct 08, 20262,414.002,441.002,414.002,441.002,441.00+1.29%2,1003.12
Oct 07, 20262,414.002,414.002,410.002,410.002,410.00+0.04%1,4002.12
Oct 06, 20262,409.002,409.002,408.002,409.002,409.00+0.08%8001.21
Oct 05, 20262,404.002,407.002,391.002,407.002,407.00+0.12%1,8002.83
Oct 02, 20262,400.002,404.002,400.002,404.002,404.00+0.88%1,9003.09
Oct 01, 20262,394.002,395.002,383.002,383.002,383.00-0.46%1,2001.98
Sep 30, 20262,390.002,394.002,383.002,394.002,394.00+0.17%8001.29
Sep 29, 20262,385.002,390.002,385.002,390.002,390.00+0.46%2,0003.31
Sep 28, 20262,374.002,379.002,361.002,379.002,379.00+0.21%1,1001.83
Sep 25, 20262,370.002,374.002,370.002,374.002,374.00+0.55%2000.32
Sep 24, 20262,363.002,375.002,361.002,361.002,361.00-0.59%8001.25
Sep 23, 20262,375.002,375.002,375.002,375.002,375.00+0.00%00.00
Sep 22, 20262,375.002,375.002,375.002,375.002,375.00+0.00%00.00
Sep 21, 20262,375.002,375.002,375.002,375.002,375.00+0.00%00.00
Sep 18, 20262,375.002,375.002,375.002,375.002,375.00-0.08%4000.45
Sep 17, 20262,341.002,377.002,341.002,377.002,377.00+1.54%2000.22
Sep 16, 20262,382.002,382.002,341.002,341.002,341.00-0.85%2,3002.36
Sep 15, 20262,361.002,361.002,361.002,361.002,361.00+0.04%2000.18
Sep 14, 20262,382.002,382.002,360.002,360.002,360.00-0.76%7000.62
Sep 11, 20262,369.002,378.002,369.002,378.002,378.00+0.38%3000.25
Sep 10, 20262,369.002,369.002,369.002,369.002,369.00-0.17%2000.16
Sep 09, 20262,350.002,373.002,350.002,373.002,373.00+1.37%7000.57
Sep 08, 20262,350.002,350.002,341.002,341.002,341.00-0.68%3000.24
Sep 07, 20262,379.002,379.002,340.002,357.002,357.00-0.92%6000.49
Sep 04, 20262,352.002,379.002,340.002,379.002,379.00+1.15%1,0000.81
Sep 03, 20262,381.002,381.002,352.002,352.002,352.00-1.18%5000.40
Sep 02, 20262,383.002,383.002,380.002,380.002,380.00-0.08%7000.55
Sep 01, 20262,380.002,395.002,380.002,382.002,382.00+0.13%5000.39
Aug 31, 20262,380.002,395.002,379.002,379.002,379.00+0.04%1,1000.84
Aug 28, 20262,375.002,378.002,375.002,378.002,378.00+0.13%6000.40
Aug 27, 20262,363.002,375.002,350.002,375.002,375.00+0.72%1,6001.00
Aug 26, 20262,361.002,361.002,358.002,358.002,358.00+0.26%2000.12
Aug 25, 20262,366.002,366.002,352.002,352.002,352.00+0.04%5000.28