Want to see JP:4196 full AI Analyst Report?
NEO MARKETING Inc. (4196) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,324.00 | 1,336.00 | 1,302.00 | 1,329.00 | 1,329.00 | +0.38% | 3,100 | 0.12 |
| Oct 29, 2026 | 1,318.00 | 1,331.00 | 1,289.00 | 1,324.00 | 1,324.00 | -0.45% | 6,800 | 0.26 |
| Oct 28, 2026 | 1,330.00 | 1,338.00 | 1,317.00 | 1,330.00 | 1,330.00 | -0.67% | 2,000 | 0.08 |
| Oct 27, 2026 | 1,339.00 | 1,345.00 | 1,330.00 | 1,339.00 | 1,339.00 | -0.07% | 5,000 | 0.19 |
| Oct 26, 2026 | 1,329.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,340.00 | +1.36% | 7,400 | 0.29 |
| Oct 23, 2026 | 1,322.00 | 1,323.00 | 1,304.00 | 1,322.00 | 1,322.00 | -0.08% | 6,100 | 0.24 |
| Oct 22, 2026 | 1,307.00 | 1,327.00 | 1,307.00 | 1,323.00 | 1,323.00 | +0.30% | 5,400 | 0.21 |
| Oct 21, 2026 | 1,279.00 | 1,319.00 | 1,279.00 | 1,319.00 | 1,319.00 | +3.21% | 4,100 | 0.16 |
| Oct 20, 2026 | 1,267.00 | 1,288.00 | 1,267.00 | 1,278.00 | 1,278.00 | +0.87% | 8,300 | 0.32 |
| Oct 19, 2026 | 1,257.00 | 1,275.00 | 1,249.00 | 1,267.00 | 1,267.00 | -0.08% | 16,800 | 0.65 |
| Oct 16, 2026 | 1,312.00 | 1,321.00 | 1,264.00 | 1,268.00 | 1,268.00 | -3.13% | 30,600 | 1.20 |
| Oct 15, 2026 | 1,301.00 | 1,313.00 | 1,297.00 | 1,309.00 | 1,309.00 | +0.61% | 9,100 | 0.36 |
| Oct 14, 2026 | 1,330.00 | 1,330.00 | 1,298.00 | 1,301.00 | 1,301.00 | -1.51% | 19,500 | 0.77 |
| Oct 13, 2026 | 1,316.00 | 1,329.00 | 1,307.00 | 1,321.00 | 1,321.00 | -0.38% | 21,300 | 0.85 |
| Oct 12, 2026 | 1,326.00 | 1,360.00 | 1,314.00 | 1,326.00 | 1,326.00 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,345.00 | 1,360.00 | 1,314.00 | 1,326.00 | 1,326.00 | -1.41% | 15,000 | 0.60 |
| Oct 08, 2026 | 1,350.00 | 1,371.00 | 1,333.00 | 1,345.00 | 1,345.00 | -1.97% | 22,700 | 0.91 |
| Oct 07, 2026 | 1,347.00 | 1,378.00 | 1,346.00 | 1,372.00 | 1,372.00 | +0.59% | 21,400 | 0.87 |
| Oct 06, 2026 | 1,339.00 | 1,367.00 | 1,337.00 | 1,364.00 | 1,364.00 | +2.94% | 32,500 | 1.34 |
| Oct 05, 2026 | 1,322.00 | 1,345.00 | 1,310.00 | 1,325.00 | 1,325.00 | +0.23% | 29,300 | 1.23 |
| Oct 02, 2026 | 1,277.00 | 1,324.00 | 1,276.00 | 1,322.00 | 1,322.00 | +3.52% | 23,300 | 0.98 |
| Oct 01, 2026 | 1,291.00 | 1,296.00 | 1,268.00 | 1,277.00 | 1,277.00 | -0.70% | 24,100 | 1.03 |
| Sep 30, 2026 | 1,322.00 | 1,333.00 | 1,282.00 | 1,286.00 | 1,286.00 | -1.00% | 34,700 | 1.50 |
| Sep 29, 2026 | 1,235.00 | 1,347.00 | 1,234.00 | 1,299.00 | 1,299.00 | +0.31% | 105,700 | 4.89 |
| Sep 28, 2026 | 1,330.00 | 1,330.00 | 1,291.00 | 1,295.00 | 1,295.00 | -3.43% | 88,000 | 4.34 |
| Sep 25, 2026 | 1,370.00 | 1,375.00 | 1,335.00 | 1,341.00 | 1,341.00 | -2.12% | 62,300 | 3.21 |
| Sep 24, 2026 | 1,336.00 | 1,372.00 | 1,336.00 | 1,370.00 | 1,370.00 | +2.54% | 91,800 | 5.07 |
| Sep 23, 2026 | 1,532.00 | 1,546.00 | 1,336.00 | 1,336.00 | 1,336.00 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,532.00 | 1,546.00 | 1,336.00 | 1,336.00 | 1,336.00 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,532.00 | 1,546.00 | 1,336.00 | 1,336.00 | 1,336.00 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,532.00 | 1,546.00 | 1,336.00 | 1,336.00 | 1,336.00 | -15.01% | 299,800 | 21.77 |
| Sep 17, 2026 | 1,960.00 | 1,960.00 | 1,572.00 | 1,572.00 | 1,572.00 | -20.28% | 187,200 | 17.12 |
| Sep 16, 2026 | 2,140.00 | 2,140.00 | 1,927.00 | 1,972.00 | 1,972.00 | -7.85% | 28,500 | 2.72 |
| Sep 15, 2026 | 2,161.00 | 2,165.00 | 1,902.00 | 2,140.00 | 2,140.00 | -0.97% | 25,900 | 2.53 |
| Sep 14, 2026 | 2,159.00 | 2,175.00 | 2,131.00 | 2,161.00 | 2,161.00 | -0.60% | 11,400 | 1.12 |
| Sep 11, 2026 | 2,161.00 | 2,180.00 | 2,161.00 | 2,174.00 | 2,174.00 | -0.05% | 12,200 | 1.21 |
| Sep 10, 2026 | 2,174.00 | 2,180.00 | 2,158.00 | 2,175.00 | 2,175.00 | +0.05% | 6,300 | 0.63 |
| Sep 09, 2026 | 2,166.00 | 2,188.00 | 2,163.00 | 2,174.00 | 2,174.00 | +0.42% | 7,700 | 0.77 |
| Sep 08, 2026 | 2,198.00 | 2,198.00 | 2,160.00 | 2,165.00 | 2,165.00 | -0.69% | 14,100 | 1.43 |
| Sep 07, 2026 | 2,160.00 | 2,199.00 | 2,153.00 | 2,180.00 | 2,180.00 | +1.07% | 20,700 | 2.14 |
| Sep 04, 2026 | 2,154.00 | 2,167.00 | 2,120.00 | 2,157.00 | 2,157.00 | +0.14% | 9,200 | 0.95 |
| Sep 03, 2026 | 2,160.00 | 2,169.00 | 2,136.00 | 2,154.00 | 2,154.00 | -0.46% | 22,200 | 2.34 |
| Sep 02, 2026 | 2,164.00 | 2,190.00 | 2,145.00 | 2,164.00 | 2,164.00 | +0.00% | 15,900 | 1.69 |
| Sep 01, 2026 | 2,180.00 | 2,200.00 | 2,149.00 | 2,164.00 | 2,164.00 | -0.05% | 16,300 | 1.76 |
| Aug 31, 2026 | 2,128.00 | 2,166.00 | 2,118.00 | 2,165.00 | 2,165.00 | +1.74% | 28,000 | 3.14 |
| Aug 28, 2026 | 2,079.00 | 2,129.00 | 2,079.00 | 2,128.00 | 2,128.00 | +2.70% | 32,200 | 3.80 |
| Aug 27, 2026 | 2,071.00 | 2,079.00 | 2,050.00 | 2,072.00 | 2,072.00 | +0.05% | 11,300 | 1.35 |
| Aug 26, 2026 | 2,046.00 | 2,082.00 | 2,036.00 | 2,071.00 | 2,071.00 | +1.22% | 14,600 | 1.77 |
| Aug 25, 2026 | 2,028.00 | 2,074.00 | 2,024.00 | 2,046.00 | 2,046.00 | +0.89% | 16,300 | 2.02 |
| Aug 24, 2026 | 1,999.00 | 2,034.00 | 1,999.00 | 2,028.00 | 2,028.00 | +1.45% | 7,400 | 0.93 |