Want to see JP:4196 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,161.00
2,180.00
2,161.00
2,174.00
2,174.00
-0.05%
12,200
1.21
Sep 10, 2026
2,174.00
2,180.00
2,158.00
2,175.00
2,175.00
+0.05%
6,300
0.63
Sep 09, 2026
2,166.00
2,188.00
2,163.00
2,174.00
2,174.00
+0.42%
7,700
0.77
Sep 08, 2026
2,198.00
2,198.00
2,160.00
2,165.00
2,165.00
-0.69%
14,100
1.43
Sep 07, 2026
2,160.00
2,199.00
2,153.00
2,180.00
2,180.00
+1.07%
20,700
2.14
Sep 04, 2026
2,154.00
2,167.00
2,120.00
2,157.00
2,157.00
+0.14%
9,200
0.95
Sep 03, 2026
2,160.00
2,169.00
2,136.00
2,154.00
2,154.00
-0.46%
22,200
2.34
Sep 02, 2026
2,164.00
2,190.00
2,145.00
2,164.00
2,164.00
0.00%
15,900
1.69
Sep 01, 2026
2,180.00
2,200.00
2,149.00
2,164.00
2,164.00
-0.05%
16,300
1.76
Aug 31, 2026
2,128.00
2,166.00
2,118.00
2,165.00
2,165.00
+1.74%
28,000
3.14
Aug 28, 2026
2,079.00
2,129.00
2,079.00
2,128.00
2,128.00
+2.70%
32,200
3.80
Aug 27, 2026
2,071.00
2,079.00
2,050.00
2,072.00
2,072.00
+0.05%
11,300
1.35
Aug 26, 2026
2,046.00
2,082.00
2,036.00
2,071.00
2,071.00
+1.22%
14,600
1.77
Aug 25, 2026
2,028.00
2,074.00
2,024.00
2,046.00
2,046.00
+0.89%
16,300
2.02
Aug 24, 2026
1,999.00
2,034.00
1,999.00
2,028.00
2,028.00
+1.45%
7,400
0.93
Aug 21, 2026
1,999.00
2,016.00
1,974.00
1,999.00
1,999.00
+0.20%
8,000
1.01
Aug 20, 2026
1,987.00
1,997.00
1,969.00
1,995.00
1,995.00
+0.55%
7,500
0.96
Aug 19, 2026
1,972.00
1,997.00
1,955.00
1,984.00
1,984.00
-0.45%
11,100
1.45
Aug 18, 2026
2,009.00
2,020.00
1,920.00
1,993.00
1,993.00
-0.80%
16,600
2.24
Aug 17, 2026
2,009.00
2,009.00
1,956.00
2,009.00
2,009.00
-0.05%
7,300
1.00
Aug 14, 2026
1,942.00
2,017.00
1,922.00
2,010.00
2,010.00
+3.50%
24,700
3.55
Aug 13, 2026
1,975.00
1,983.00
1,901.00
1,942.00
1,942.00
-1.67%
14,100
2.08
Aug 12, 2026
1,955.00
1,990.00
1,953.00
1,975.00
1,975.00
+0.25%
9,400
1.40
Aug 11, 2026
1,970.00
1,970.00
1,901.00
1,970.00
1,970.00
0.00%
0
0.00
Aug 10, 2026
1,939.00
1,970.00
1,901.00
1,970.00
1,970.00
+1.70%
3,200
0.47
Aug 07, 2026
1,929.00
1,938.00
1,929.00
1,937.00
1,937.00
+0.41%
1,900
0.27
Aug 06, 2026
1,954.00
1,954.00
1,856.00
1,929.00
1,929.00
-1.23%
14,300
2.07
Aug 05, 2026
1,979.00
1,980.00
1,920.00
1,953.00
1,953.00
+0.72%
12,400
1.74
Aug 04, 2026
1,897.00
1,939.00
1,877.00
1,939.00
1,939.00
+2.21%
6,900
0.96
Aug 03, 2026
1,853.00
1,898.00
1,829.00
1,897.00
1,897.00
+2.37%
7,800
1.11
Jul 31, 2026
1,817.00
1,859.00
1,768.00
1,853.00
1,853.00
+1.98%
7,000
1.01
Jul 30, 2026
1,837.00
1,850.00
1,810.00
1,817.00
1,817.00
-1.09%
5,600
0.82
Jul 29, 2026
1,761.00
1,846.00
1,747.00
1,837.00
1,837.00
+4.97%
11,500
1.70
Jul 28, 2026
1,757.00
1,770.00
1,747.00
1,750.00
1,750.00
+0.06%
4,900
0.73
Jul 27, 2026
1,747.00
1,789.00
1,735.00
1,749.00
1,749.00
+1.27%
8,700
1.32
Jul 24, 2026
1,736.00
1,766.00
1,725.00
1,727.00
1,727.00
-0.17%
20,000
3.15
Jul 23, 2026
1,689.00
1,746.00
1,683.00
1,730.00
1,730.00
+2.25%
16,400
2.63
Jul 22, 2026
1,678.00
1,692.00
1,678.00
1,692.00
1,692.00
+0.06%
1,100
0.18
Jul 21, 2026
1,694.00
1,694.00
1,679.00
1,691.00
1,691.00
+0.30%
4,300
0.69
Jul 20, 2026
1,686.00
1,688.00
1,653.00
1,686.00
1,686.00
0.00%
0
0.00
Jul 17, 2026
1,688.00
1,688.00
1,653.00
1,686.00
1,686.00
-0.12%
12,900
2.07
Jul 16, 2026
1,690.00
1,690.00
1,675.00
1,688.00
1,688.00
+0.18%
10,200
1.64
Jul 15, 2026
1,696.00
1,696.00
1,650.00
1,685.00
1,685.00
-0.65%
9,400
1.53
Jul 14, 2026
1,687.00
1,697.00
1,678.00
1,696.00
1,696.00
-0.06%
7,400
1.21
Jul 13, 2026
1,697.00
1,697.00
1,678.00
1,697.00
1,697.00
0.00%
600
0.10
Jul 10, 2026
1,695.00
1,697.00
1,695.00
1,697.00
1,697.00
+0.12%
12,600
2.11
Jul 09, 2026
1,685.00
1,697.00
1,674.00
1,695.00
1,695.00
-0.12%
4,400
0.73
Jul 08, 2026
1,680.00
1,699.00
1,680.00
1,697.00
1,697.00
-0.12%
2,700
0.44
Jul 07, 2026
1,698.00
1,699.00
1,669.00
1,699.00
1,699.00
+0.06%
15,100
2.55
Jul 06, 2026
1,695.00
1,698.00
1,690.00
1,698.00
1,698.00
+0.18%
8,400
1.42
Rows: