Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Fabrica Holdings Co.Ltd. (4193) Historical Prices

0 Followers
JP:4193 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20261,908.001,935.001,908.001,908.001,908.00-1.60%5,5000.73
Nov 12, 20261,908.001,939.001,905.001,939.001,939.00+1.89%4,8000.62
Nov 11, 20261,912.001,924.001,903.001,903.001,903.00-0.47%2,5000.29
Nov 10, 20261,885.001,912.001,885.001,912.001,912.00+4.54%6,2000.58
Nov 09, 20261,840.001,890.001,840.001,885.001,885.00+3.06%14,2001.35
Nov 06, 20261,890.001,890.001,824.001,829.001,829.00-4.64%29,3002.90
Nov 05, 20261,893.001,920.001,893.001,918.001,918.00+1.43%7,3000.73
Nov 04, 20261,906.001,921.001,884.001,891.001,891.00-1.10%18,7001.92
Nov 03, 20261,912.001,934.001,906.001,912.001,912.000.00%00.00
Nov 02, 20261,930.001,934.001,906.001,912.001,912.00-1.95%16,2001.70
Oct 30, 20261,934.001,951.001,927.001,950.001,950.00+0.83%7,0000.74
Oct 29, 20261,961.001,969.001,933.001,934.001,934.00-1.53%13,5001.46
Oct 28, 20261,996.001,996.001,957.001,964.001,964.00-1.21%10,6001.16
Oct 27, 20261,975.001,990.001,975.001,988.001,988.00+0.45%4,0000.44
Oct 26, 20261,987.001,990.001,971.001,979.001,979.00-0.45%9,4001.05
Oct 23, 20261,993.002,002.001,987.001,988.001,988.00-0.75%7,7000.87
Oct 22, 20262,018.002,025.001,999.002,003.002,003.00-0.74%4,6000.52
Oct 21, 20261,997.002,018.001,997.002,018.002,018.00+1.25%2,5000.28
Oct 20, 20262,033.002,033.001,993.001,993.001,993.00-0.85%6,0000.68
Oct 19, 20262,007.002,016.002,002.002,010.002,010.00-0.20%3,3000.38
Oct 16, 20261,989.002,014.001,984.002,014.002,014.00+1.36%8,7001.00
Oct 15, 20261,997.002,002.001,977.001,987.001,987.00-0.65%14,5001.71
Oct 14, 20261,997.002,003.001,997.002,000.002,000.00+0.15%2,7000.32
Oct 13, 20261,997.002,010.001,996.001,997.001,997.00-0.15%7,2000.86
Oct 12, 20262,000.002,014.002,000.002,000.002,000.000.00%00.00
Oct 09, 20262,002.002,014.002,000.002,000.002,000.00-0.30%5,7000.68
Oct 08, 20262,000.002,006.001,998.002,006.002,006.000.00%10,1001.22
Oct 07, 20262,017.002,017.002,000.002,006.002,006.00-0.74%10,6001.30
Oct 06, 20262,020.002,022.002,007.002,021.002,021.00-0.25%11,9001.49
Oct 05, 20262,117.002,117.002,015.002,026.002,026.00-4.03%27,7003.66
Oct 02, 20262,111.002,144.002,111.002,111.002,111.000.00%2,9000.38
Oct 01, 20262,112.002,120.002,111.002,111.002,111.000.00%6,0000.79
Sep 30, 20262,114.002,122.002,111.002,111.002,111.000.00%4,2000.56
Sep 29, 20262,111.002,128.002,111.002,111.002,111.00-5.42%24,3003.36
Sep 28, 20262,231.002,258.002,218.002,258.002,232.00+3.11%27,3003.99
Sep 25, 20262,196.002,196.002,170.002,190.002,164.78+0.46%11,6001.74
Sep 24, 20262,180.002,186.002,175.002,180.002,154.90+0.93%10,8001.64
Sep 23, 20262,160.002,169.002,155.002,160.002,135.130.00%00.00
Sep 22, 20262,160.002,169.002,155.002,160.002,135.130.00%00.00
Sep 21, 20262,160.002,169.002,155.002,160.002,135.130.00%00.00
Sep 18, 20262,166.002,169.002,155.002,160.002,135.13+0.05%3,0000.45
Sep 17, 20262,156.002,159.002,155.002,159.002,134.14+0.14%1,5000.23
Sep 16, 20262,162.002,162.002,151.002,156.002,131.17-0.23%2,2000.33
Sep 15, 20262,169.002,169.002,152.002,161.002,136.12+0.19%3,0000.46
Sep 14, 20262,146.002,157.002,146.002,157.002,132.16+0.51%2,2000.33
Sep 11, 20262,155.002,160.002,145.002,146.002,121.29-0.42%3,6000.55
Sep 10, 20262,163.002,169.002,155.002,155.002,130.19-0.37%3,7000.56
Sep 09, 20262,172.002,172.002,160.002,163.002,138.09-0.41%3,4000.52
Sep 08, 20262,178.002,178.002,160.002,172.002,146.99+0.09%2,2000.34
Sep 07, 20262,165.002,176.002,160.002,170.002,145.01+0.23%4,2000.65