Want to see JP:4193 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
2,146.00
2,157.00
2,146.00
2,157.00
2,157.00
+0.51%
2,200
0.33
Sep 11, 2026
2,155.00
2,160.00
2,145.00
2,146.00
2,146.00
-0.42%
3,600
0.55
Sep 10, 2026
2,163.00
2,169.00
2,155.00
2,155.00
2,155.00
-0.37%
3,700
0.56
Sep 09, 2026
2,172.00
2,172.00
2,160.00
2,163.00
2,163.00
-0.41%
3,400
0.52
Sep 08, 2026
2,178.00
2,178.00
2,160.00
2,172.00
2,172.00
+0.09%
2,200
0.34
Sep 07, 2026
2,165.00
2,176.00
2,160.00
2,170.00
2,170.00
+0.23%
4,200
0.65
Sep 04, 2026
2,168.00
2,168.00
2,158.00
2,165.00
2,165.00
+0.19%
2,000
0.31
Sep 03, 2026
2,180.00
2,180.00
2,160.00
2,161.00
2,161.00
+0.19%
1,700
0.26
Sep 02, 2026
2,172.00
2,173.00
2,140.00
2,157.00
2,157.00
-0.92%
5,600
0.87
Sep 01, 2026
2,178.00
2,184.00
2,177.00
2,177.00
2,177.00
-0.05%
4,000
0.62
Aug 31, 2026
2,173.00
2,189.00
2,173.00
2,178.00
2,178.00
+0.55%
7,400
1.16
Aug 28, 2026
2,162.00
2,174.00
2,150.00
2,166.00
2,166.00
+0.37%
5,900
0.94
Aug 27, 2026
2,125.00
2,160.00
2,125.00
2,158.00
2,158.00
+1.55%
6,700
1.08
Aug 26, 2026
2,121.00
2,140.00
2,112.00
2,125.00
2,125.00
+0.24%
7,400
1.21
Aug 25, 2026
2,152.00
2,155.00
2,120.00
2,120.00
2,120.00
-1.44%
10,200
1.70
Aug 24, 2026
2,165.00
2,176.00
2,150.00
2,151.00
2,151.00
-0.60%
10,900
1.86
Aug 21, 2026
2,165.00
2,179.00
2,164.00
2,164.00
2,164.00
-0.05%
4,700
0.81
Aug 20, 2026
2,178.00
2,178.00
2,163.00
2,165.00
2,165.00
+0.23%
4,100
0.71
Aug 19, 2026
2,176.00
2,180.00
2,150.00
2,160.00
2,160.00
-0.51%
9,700
1.71
Aug 18, 2026
2,200.00
2,200.00
2,166.00
2,171.00
2,171.00
-0.87%
9,400
1.69
Aug 17, 2026
2,170.00
2,190.00
2,158.00
2,190.00
2,190.00
+2.05%
23,200
4.41
Aug 14, 2026
2,110.00
2,150.00
2,100.00
2,146.00
2,146.00
+2.43%
61,000
13.86
Aug 13, 2026
2,400.00
2,450.00
2,083.00
2,095.00
2,095.00
-13.07%
129,100
52.04
Aug 12, 2026
2,430.00
2,431.00
2,383.00
2,410.00
2,410.00
+0.88%
6,700
2.76
Aug 11, 2026
2,389.00
2,428.00
2,388.00
2,389.00
2,389.00
0.00%
0
0.00
Aug 10, 2026
2,423.00
2,428.00
2,388.00
2,389.00
2,389.00
+0.46%
3,000
1.20
Aug 07, 2026
2,378.00
2,380.00
2,369.00
2,378.00
2,378.00
+0.38%
1,700
0.67
Aug 06, 2026
2,370.00
2,370.00
2,369.00
2,369.00
2,369.00
-0.04%
500
0.19
Aug 05, 2026
2,381.00
2,381.00
2,370.00
2,370.00
2,370.00
0.00%
1,200
0.46
Aug 04, 2026
2,365.00
2,375.00
2,365.00
2,370.00
2,370.00
+0.55%
2,000
0.75
Aug 03, 2026
2,363.00
2,365.00
2,343.00
2,357.00
2,357.00
-0.21%
2,300
0.88
Jul 31, 2026
2,341.00
2,365.00
2,341.00
2,362.00
2,362.00
+0.90%
1,700
0.66
Jul 30, 2026
2,360.00
2,360.00
2,341.00
2,341.00
2,341.00
-0.64%
900
0.35
Jul 29, 2026
2,350.00
2,356.00
2,332.00
2,356.00
2,356.00
+0.47%
2,600
0.98
Jul 28, 2026
2,345.00
2,350.00
2,344.00
2,345.00
2,345.00
0.00%
2,300
0.84
Jul 27, 2026
2,370.00
2,370.00
2,323.00
2,345.00
2,345.00
+0.77%
4,400
1.64
Jul 24, 2026
2,330.00
2,330.00
2,303.00
2,327.00
2,327.00
+1.44%
2,400
0.88
Jul 23, 2026
2,291.00
2,298.00
2,291.00
2,294.00
2,294.00
+0.31%
1,500
0.54
Jul 22, 2026
2,309.00
2,309.00
2,287.00
2,287.00
2,287.00
-1.72%
2,600
0.95
Jul 21, 2026
2,300.00
2,331.00
2,300.00
2,327.00
2,327.00
+1.22%
2,800
1.02
Jul 20, 2026
2,299.00
2,346.00
2,299.00
2,299.00
2,299.00
0.00%
0
0.00
Jul 17, 2026
2,316.00
2,346.00
2,299.00
2,299.00
2,299.00
-1.88%
3,000
1.09
Jul 16, 2026
2,362.00
2,362.00
2,326.00
2,343.00
2,343.00
-0.30%
2,700
0.97
Jul 15, 2026
2,369.00
2,369.00
2,348.00
2,350.00
2,350.00
-0.80%
2,800
0.99
Jul 14, 2026
2,334.00
2,402.00
2,333.00
2,369.00
2,369.00
+1.37%
4,100
1.47
Jul 13, 2026
2,335.00
2,338.00
2,329.00
2,337.00
2,337.00
+0.65%
2,500
0.90
Jul 10, 2026
2,305.00
2,322.00
2,304.00
2,322.00
2,322.00
+0.48%
1,400
0.50
Jul 09, 2026
2,345.00
2,345.00
2,304.00
2,311.00
2,311.00
+0.48%
1,800
0.64
Jul 08, 2026
2,300.00
2,321.00
2,290.00
2,300.00
2,300.00
-0.09%
1,400
0.50
Jul 07, 2026
2,350.00
2,350.00
2,280.00
2,302.00
2,302.00
-0.86%
4,100
1.49
Rows: