Education
About Us
Working with TipRanks
Follow Us
SpiderPlus & Co. (JP:4192)
:4192
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
414.00
418.00
413.00
416.00
416.00
+0.48%
25,700
0.22
Oct 31, 2025
410.00
415.00
408.00
414.00
414.00
+1.22%
37,900
0.32
Oct 30, 2025
401.00
412.00
401.00
409.00
409.00
+1.49%
58,900
0.49
Oct 29, 2025
416.00
416.00
403.00
403.00
403.00
-2.18%
84,700
0.71
Oct 28, 2025
423.00
423.00
412.00
412.00
412.00
-1.67%
47,800
0.40
Oct 27, 2025
426.00
426.00
416.00
419.00
419.00
-1.41%
50,900
0.42
Oct 24, 2025
429.00
429.00
419.00
425.00
425.00
-0.93%
57,100
0.47
Oct 23, 2025
426.00
429.00
421.00
429.00
429.00
0.00%
56,500
0.46
Oct 22, 2025
426.00
429.00
424.00
429.00
429.00
+1.42%
42,000
0.34
Oct 21, 2025
427.00
427.00
419.00
423.00
423.00
-0.24%
54,100
0.43
Oct 20, 2025
413.00
425.00
412.00
424.00
424.00
+3.92%
110,300
0.88
Oct 17, 2025
416.00
416.00
406.00
408.00
408.00
-2.39%
121,500
0.97
Oct 16, 2025
427.00
429.00
414.00
418.00
418.00
-1.18%
43,100
0.34
Oct 15, 2025
407.00
423.00
407.00
423.00
423.00
+4.19%
68,800
0.55
Oct 14, 2025
413.00
420.00
403.00
406.00
406.00
-3.33%
169,500
1.37
Oct 10, 2025
422.00
422.00
418.00
420.00
420.00
-0.24%
37,300
0.30
Oct 09, 2025
425.00
427.00
419.00
421.00
421.00
-0.24%
93,000
0.76
Oct 08, 2025
430.00
430.00
419.00
422.00
422.00
-2.09%
71,700
0.58
Oct 07, 2025
434.00
437.00
428.00
431.00
431.00
-0.69%
48,200
0.39
Oct 06, 2025
440.00
440.00
426.00
434.00
434.00
+2.36%
58,400
0.47
Oct 03, 2025
420.00
431.00
420.00
424.00
424.00
+0.71%
58,900
0.47
Oct 02, 2025
420.00
428.00
420.00
421.00
421.00
+0.48%
69,700
0.55
Oct 01, 2025
435.00
435.00
419.00
419.00
419.00
-4.12%
148,800
1.17
Sep 30, 2025
435.00
443.00
434.00
437.00
437.00
+0.23%
72,300
0.57
Sep 29, 2025
437.00
442.00
433.00
436.00
436.00
-0.23%
121,000
0.94
Sep 26, 2025
439.00
441.00
434.00
437.00
437.00
-1.13%
100,800
0.79
Sep 25, 2025
442.00
444.00
435.00
442.00
442.00
+0.23%
108,700
0.83
Sep 24, 2025
438.00
443.00
430.00
441.00
441.00
+0.68%
118,300
0.91
Sep 22, 2025
437.00
445.00
436.00
438.00
438.00
+0.69%
39,600
0.30
Sep 19, 2025
439.00
447.00
431.00
435.00
435.00
-0.91%
155,300
1.20
Sep 18, 2025
430.00
449.00
430.00
439.00
439.00
+2.81%
115,300
0.89
Sep 17, 2025
430.00
431.00
425.00
427.00
427.00
-0.70%
56,900
0.44
Sep 16, 2025
424.00
433.00
422.00
430.00
430.00
+2.63%
73,000
0.56
Sep 12, 2025
427.00
427.00
418.00
419.00
419.00
-0.71%
116,600
0.89
Sep 11, 2025
435.00
435.00
422.00
422.00
422.00
-4.09%
170,400
1.31
Sep 10, 2025
429.00
442.00
428.00
440.00
440.00
+2.56%
132,300
1.02
Sep 09, 2025
436.00
437.00
423.00
429.00
429.00
-1.15%
219,500
1.72
Sep 08, 2025
436.00
443.00
434.00
434.00
434.00
-1.36%
155,900
1.22
Sep 05, 2025
450.00
450.00
434.00
440.00
440.00
-2.44%
229,200
1.82
Sep 04, 2025
452.00
452.00
444.00
451.00
451.00
+0.45%
76,600
0.60
Sep 03, 2025
457.00
457.00
446.00
449.00
449.00
-2.81%
171,800
1.35
Sep 02, 2025
453.00
468.00
452.00
462.00
462.00
+2.44%
133,100
1.04
Sep 01, 2025
449.00
462.00
446.00
451.00
451.00
-0.22%
123,200
0.97
Aug 29, 2025
447.00
457.00
443.00
452.00
452.00
+0.22%
86,400
0.67
Aug 28, 2025
457.00
457.00
449.00
451.00
451.00
-1.31%
159,800
1.26
Aug 27, 2025
471.00
471.00
455.00
457.00
457.00
-3.38%
248,200
2.00
Aug 26, 2025
481.00
481.00
470.00
473.00
473.00
-2.27%
159,100
1.29
Aug 25, 2025
484.00
491.00
480.00
484.00
484.00
+1.04%
98,400
0.79
Aug 22, 2025
474.00
489.00
473.00
479.00
479.00
+0.63%
161,100
1.30
Aug 21, 2025
477.00
482.00
465.00
476.00
476.00
+0.42%
249,300
2.04
Rows: