Want to see JP:4192 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
297.00
297.00
289.00
293.00
293.00
-2.66%
83,300
0.70
Sep 10, 2026
295.00
305.00
286.00
301.00
301.00
+1.69%
98,900
0.82
Sep 09, 2026
290.00
298.00
285.00
296.00
296.00
+2.78%
93,000
0.76
Sep 08, 2026
285.00
289.00
284.00
288.00
288.00
+1.05%
52,700
0.42
Sep 07, 2026
286.00
291.00
281.00
285.00
285.00
-0.35%
79,900
0.62
Sep 04, 2026
281.00
290.00
275.00
286.00
286.00
-0.35%
181,100
1.41
Sep 03, 2026
295.00
298.00
284.00
287.00
287.00
-2.71%
215,900
1.67
Sep 02, 2026
293.00
298.00
290.00
295.00
295.00
0.00%
147,500
1.15
Sep 01, 2026
305.00
313.00
293.00
295.00
295.00
-4.53%
317,300
2.53
Aug 31, 2026
282.00
323.00
281.00
309.00
309.00
+8.80%
817,300
7.04
Aug 28, 2026
275.00
287.00
275.00
284.00
284.00
+2.90%
158,400
1.37
Aug 27, 2026
279.00
281.00
276.00
276.00
276.00
0.00%
61,300
0.52
Aug 26, 2026
273.00
281.00
273.00
276.00
276.00
+1.47%
55,800
0.45
Aug 25, 2026
275.00
275.00
271.00
272.00
272.00
-1.09%
53,300
0.41
Aug 24, 2026
283.00
283.00
274.00
275.00
275.00
-2.14%
64,700
0.49
Aug 21, 2026
284.00
287.00
281.00
281.00
281.00
-1.75%
90,400
0.67
Aug 20, 2026
273.00
286.00
273.00
286.00
286.00
+5.93%
204,700
1.55
Aug 19, 2026
275.00
275.00
270.00
270.00
270.00
-2.17%
172,600
1.31
Aug 18, 2026
285.00
285.00
275.00
276.00
276.00
-4.50%
199,200
1.54
Aug 17, 2026
292.00
297.00
283.00
289.00
289.00
+1.05%
185,600
1.44
Aug 14, 2026
282.00
286.00
272.00
286.00
286.00
+1.42%
124,700
0.96
Aug 13, 2026
283.00
284.00
264.00
282.00
282.00
-0.35%
722,100
5.99
Aug 12, 2026
279.00
288.00
277.00
283.00
283.00
+2.17%
212,800
1.68
Aug 11, 2026
277.00
280.00
276.00
277.00
277.00
0.00%
0
0.00
Aug 10, 2026
280.00
280.00
276.00
277.00
277.00
-0.36%
93,000
0.71
Aug 07, 2026
284.00
284.00
277.00
278.00
278.00
-0.71%
57,200
0.41
Aug 06, 2026
280.00
283.00
277.00
280.00
280.00
+0.72%
38,300
0.27
Aug 05, 2026
288.00
291.00
278.00
278.00
278.00
-2.80%
92,200
0.63
Aug 04, 2026
281.00
288.00
281.00
286.00
286.00
+0.35%
27,500
0.18
Aug 03, 2026
283.00
287.00
278.00
285.00
285.00
-0.70%
85,400
0.57
Jul 31, 2026
285.00
290.00
280.00
287.00
287.00
+2.50%
81,500
0.55
Jul 30, 2026
279.00
284.00
276.00
280.00
280.00
+1.08%
85,700
0.58
Jul 29, 2026
277.00
278.00
268.00
277.00
277.00
+0.36%
57,100
0.37
Jul 28, 2026
286.00
286.00
272.00
276.00
276.00
-2.13%
100,400
0.65
Jul 27, 2026
281.00
285.00
276.00
282.00
282.00
+1.08%
78,100
0.51
Jul 24, 2026
278.00
282.00
271.00
279.00
279.00
+0.36%
104,800
0.68
Jul 23, 2026
275.00
279.00
274.00
278.00
278.00
+0.36%
43,700
0.28
Jul 22, 2026
279.00
279.00
275.00
277.00
277.00
-0.72%
37,400
0.24
Jul 21, 2026
275.00
282.00
275.00
279.00
279.00
+1.82%
49,100
0.31
Jul 20, 2026
274.00
284.00
269.00
274.00
274.00
0.00%
0
0.00
Jul 17, 2026
284.00
284.00
269.00
274.00
274.00
-3.18%
138,700
0.87
Jul 16, 2026
284.00
289.00
282.00
283.00
283.00
-1.74%
64,800
0.40
Jul 15, 2026
284.00
288.00
277.00
288.00
288.00
+0.70%
69,800
0.43
Jul 14, 2026
283.00
289.00
283.00
286.00
286.00
+0.70%
79,400
0.48
Jul 13, 2026
276.00
285.00
276.00
284.00
284.00
+1.43%
79,800
0.48
Jul 10, 2026
269.00
282.00
269.00
280.00
280.00
+4.09%
75,000
0.45
Jul 09, 2026
258.00
270.00
257.00
269.00
269.00
+2.67%
66,400
0.40
Jul 08, 2026
271.00
273.00
261.00
262.00
262.00
-3.68%
92,500
0.55
Jul 07, 2026
270.00
279.00
269.00
272.00
272.00
+0.37%
84,700
0.50
Jul 06, 2026
271.00
274.00
266.00
271.00
271.00
+1.88%
62,000
0.36
Rows: