Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

KH Neochem Co.,Ltd. (4189) Historical Prices

2 Followers
JP:4189 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20263,320.003,365.003,270.003,290.003,290.00-2.66%288,2002.39
Nov 10, 20263,365.003,390.003,315.003,380.003,380.00+2.42%248,3002.10
Nov 09, 20263,300.003,445.003,280.003,295.003,295.00-0.15%260,2002.24
Nov 06, 20263,185.003,315.003,180.003,300.003,300.00-2.80%404,6003.68
Nov 05, 20263,250.003,550.003,135.003,395.003,395.00+6.09%423,6003.97
Nov 04, 20263,305.003,315.003,115.003,200.003,200.00-3.47%201,8001.91
Nov 03, 20263,315.003,355.003,215.003,315.003,315.000.00%00.00
Nov 02, 20263,250.003,355.003,215.003,315.003,315.00+0.76%249,4002.16
Oct 30, 20263,350.003,430.003,290.003,290.003,290.00-3.38%104,9000.86
Oct 29, 20263,400.003,410.003,325.003,405.003,405.00-0.58%226,3001.85
Oct 28, 20263,460.003,465.003,400.003,425.003,425.00+0.59%107,7000.83
Oct 27, 20263,375.003,425.003,365.003,405.003,405.00+1.79%107,5000.80
Oct 26, 20263,370.003,370.003,320.003,345.003,345.00+0.30%71,8000.53
Oct 23, 20263,310.003,340.003,255.003,335.003,335.00+0.15%108,3000.80
Oct 22, 20263,375.003,395.003,315.003,330.003,330.00-1.19%66,2000.49
Oct 21, 20263,395.003,395.003,340.003,370.003,370.00+1.05%80,6000.59
Oct 20, 20263,455.003,455.003,335.003,335.003,335.00-3.89%59,3000.43
Oct 19, 20263,430.003,470.003,415.003,470.003,470.00+1.02%74,6000.54
Oct 16, 20263,435.003,460.003,410.003,435.003,435.00+0.29%117,2000.85
Oct 15, 20263,455.003,490.003,380.003,425.003,425.00-2.00%120,2000.89
Oct 14, 20263,475.003,525.003,460.003,495.003,495.00+1.30%93,7000.68
Oct 13, 20263,435.003,470.003,400.003,450.003,450.00+0.58%75,7000.55
Oct 12, 20263,430.003,455.003,315.003,430.003,430.000.00%00.00
Oct 09, 20263,320.003,455.003,315.003,430.003,430.00+2.85%107,8000.76
Oct 08, 20263,430.003,430.003,335.003,335.003,335.00-3.61%91,1000.64
Oct 07, 20263,425.003,485.003,410.003,460.003,460.00+0.29%119,4000.84
Oct 06, 20263,430.003,465.003,400.003,450.003,450.00+0.73%104,4000.74
Oct 05, 20263,400.003,455.003,370.003,425.003,425.00+1.93%111,8000.79
Oct 02, 20263,340.003,390.003,320.003,360.003,360.00-0.59%107,6000.76
Oct 01, 20263,350.003,415.003,330.003,380.003,380.00+0.30%138,9000.98
Sep 30, 20263,315.003,385.003,315.003,370.003,370.00+2.12%135,6000.96
Sep 29, 20263,280.003,320.003,260.003,300.003,300.000.00%153,4001.09
Sep 28, 20263,320.003,380.003,290.003,300.003,300.000.00%166,6001.19
Sep 25, 20263,245.003,320.003,240.003,300.003,300.00+2.01%158,7001.13
Sep 24, 20263,225.003,260.003,210.003,235.003,235.00+0.47%132,3000.94
Sep 23, 20263,250.003,270.003,175.003,220.003,220.000.00%00.00
Sep 22, 20263,250.003,270.003,175.003,220.003,220.000.00%00.00
Sep 21, 20263,250.003,270.003,175.003,220.003,220.000.00%00.00
Sep 18, 20263,250.003,270.003,175.003,220.003,220.00-0.77%148,6000.96
Sep 17, 20263,265.003,280.003,225.003,245.003,245.00-0.31%120,6000.77
Sep 16, 20263,190.003,255.003,190.003,255.003,255.00+2.20%105,4000.67
Sep 15, 20263,160.003,205.003,155.003,185.003,185.00+0.79%75,6000.47
Sep 14, 20263,190.003,200.003,160.003,160.003,160.00-0.78%84,7000.52
Sep 11, 20263,145.003,205.003,105.003,185.003,185.00+0.31%119,5000.74
Sep 10, 20263,185.003,200.003,155.003,175.003,175.00-1.24%87,7000.54
Sep 09, 20263,155.003,215.003,130.003,215.003,215.00+2.06%98,4000.59
Sep 08, 20263,220.003,225.003,125.003,150.003,150.00-3.23%211,5001.25
Sep 07, 20263,315.003,320.003,235.003,255.003,255.00-1.36%88,6000.52
Sep 04, 20263,355.003,355.003,290.003,300.003,300.00-2.22%85,9000.50
Sep 03, 20263,465.003,470.003,360.003,375.003,375.00-0.74%94,7000.54