Want to see JP:4189 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
3,160.00
3,205.00
3,155.00
3,185.00
3,185.00
+0.79%
75,600
0.47
Sep 14, 2026
3,190.00
3,200.00
3,160.00
3,160.00
3,160.00
-0.78%
84,700
0.52
Sep 11, 2026
3,145.00
3,205.00
3,105.00
3,185.00
3,185.00
+0.31%
119,500
0.74
Sep 10, 2026
3,185.00
3,200.00
3,155.00
3,175.00
3,175.00
-1.24%
87,700
0.54
Sep 09, 2026
3,155.00
3,215.00
3,130.00
3,215.00
3,215.00
+2.06%
98,400
0.59
Sep 08, 2026
3,220.00
3,225.00
3,125.00
3,150.00
3,150.00
-3.23%
211,500
1.25
Sep 07, 2026
3,315.00
3,320.00
3,235.00
3,255.00
3,255.00
-1.36%
88,600
0.52
Sep 04, 2026
3,355.00
3,355.00
3,290.00
3,300.00
3,300.00
-2.22%
85,900
0.50
Sep 03, 2026
3,465.00
3,470.00
3,360.00
3,375.00
3,375.00
-0.74%
94,700
0.54
Sep 02, 2026
3,425.00
3,505.00
3,395.00
3,400.00
3,400.00
-2.02%
112,900
0.65
Sep 01, 2026
3,465.00
3,485.00
3,445.00
3,470.00
3,470.00
0.00%
79,500
0.45
Aug 31, 2026
3,385.00
3,495.00
3,370.00
3,470.00
3,470.00
+2.66%
166,100
0.94
Aug 28, 2026
3,420.00
3,425.00
3,365.00
3,380.00
3,380.00
-1.60%
79,100
0.44
Aug 27, 2026
3,485.00
3,485.00
3,420.00
3,435.00
3,435.00
-0.15%
70,500
0.39
Aug 26, 2026
3,470.00
3,485.00
3,425.00
3,440.00
3,440.00
-0.86%
77,000
0.42
Aug 25, 2026
3,435.00
3,470.00
3,415.00
3,470.00
3,470.00
+1.91%
109,600
0.60
Aug 24, 2026
3,400.00
3,455.00
3,360.00
3,405.00
3,405.00
+0.44%
139,600
0.76
Aug 21, 2026
3,285.00
3,410.00
3,280.00
3,390.00
3,390.00
+3.04%
169,800
0.92
Aug 20, 2026
3,250.00
3,305.00
3,205.00
3,290.00
3,290.00
+2.49%
122,500
0.66
Aug 19, 2026
3,290.00
3,300.00
3,185.00
3,210.00
3,210.00
-4.18%
113,400
0.61
Aug 18, 2026
3,370.00
3,410.00
3,350.00
3,350.00
3,350.00
-1.33%
90,500
0.48
Aug 17, 2026
3,430.00
3,470.00
3,370.00
3,395.00
3,395.00
-1.02%
95,200
0.51
Aug 14, 2026
3,500.00
3,505.00
3,410.00
3,430.00
3,430.00
-1.01%
113,800
0.60
Aug 13, 2026
3,460.00
3,475.00
3,430.00
3,465.00
3,465.00
+0.14%
111,200
0.59
Aug 12, 2026
3,520.00
3,520.00
3,430.00
3,460.00
3,460.00
-0.72%
130,000
0.68
Aug 11, 2026
3,485.00
3,570.00
3,455.00
3,485.00
3,485.00
0.00%
0
0.00
Aug 10, 2026
3,525.00
3,570.00
3,455.00
3,485.00
3,485.00
-0.71%
230,100
1.19
Aug 07, 2026
3,485.00
3,550.00
3,475.00
3,510.00
3,510.00
-0.43%
138,500
0.71
Aug 06, 2026
3,435.00
3,535.00
3,420.00
3,525.00
3,525.00
+2.62%
296,600
1.51
Aug 05, 2026
3,355.00
3,515.00
3,345.00
3,435.00
3,435.00
+2.69%
572,400
3.02
Aug 04, 2026
3,220.00
3,500.00
3,185.00
3,345.00
3,345.00
+4.21%
489,900
2.66
Aug 03, 2026
3,290.00
3,295.00
3,100.00
3,210.00
3,210.00
-2.87%
282,900
1.57
Jul 31, 2026
3,025.00
3,440.00
2,994.00
3,305.00
3,305.00
+9.26%
580,200
3.40
Jul 30, 2026
3,040.00
3,050.00
2,991.00
3,025.00
3,025.00
-0.82%
374,300
2.27
Jul 29, 2026
3,050.00
3,060.00
2,995.00
3,050.00
3,050.00
+1.33%
173,000
1.06
Jul 28, 2026
3,065.00
3,115.00
3,005.00
3,010.00
3,010.00
-3.06%
111,100
0.67
Jul 27, 2026
3,075.00
3,115.00
3,060.00
3,105.00
3,105.00
+1.14%
84,100
0.51
Jul 24, 2026
3,020.00
3,070.00
3,020.00
3,070.00
3,070.00
-0.32%
86,700
0.53
Jul 23, 2026
3,100.00
3,125.00
3,070.00
3,080.00
3,080.00
+0.82%
119,000
0.72
Jul 22, 2026
3,040.00
3,090.00
3,025.00
3,055.00
3,055.00
+0.66%
92,500
0.56
Jul 21, 2026
3,040.00
3,060.00
3,030.00
3,035.00
3,035.00
+1.47%
120,800
0.73
Jul 20, 2026
2,991.00
3,100.00
2,944.00
2,991.00
2,991.00
0.00%
0
0.00
Jul 17, 2026
3,060.00
3,100.00
2,944.00
2,991.00
2,991.00
-2.25%
165,000
0.98
Jul 16, 2026
3,035.00
3,095.00
3,025.00
3,060.00
3,060.00
+0.82%
173,200
1.04
Jul 15, 2026
2,968.00
3,045.00
2,963.00
3,035.00
3,035.00
+2.57%
212,500
1.28
Jul 14, 2026
2,915.00
2,959.00
2,915.00
2,959.00
2,959.00
+1.68%
87,400
0.52
Jul 13, 2026
2,971.00
2,989.00
2,906.00
2,910.00
2,910.00
-1.05%
104,900
0.63
Jul 10, 2026
2,930.00
2,950.00
2,914.00
2,941.00
2,941.00
+1.24%
139,600
0.83
Jul 09, 2026
2,954.00
2,973.00
2,902.00
2,905.00
2,905.00
-1.66%
99,900
0.59
Jul 08, 2026
2,924.00
2,980.00
2,921.00
2,954.00
2,954.00
+0.89%
137,800
0.82
Rows: