Want to see JP:4188 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1,140.00
1,151.00
1,123.50
1,133.50
1,133.50
-1.00%
5,751,700
1.03
Sep 28, 2026
1,176.00
1,187.50
1,161.00
1,161.00
1,145.00
-0.81%
5,153,800
0.92
Sep 25, 2026
1,169.00
1,183.50
1,166.00
1,170.50
1,154.37
-0.13%
5,256,600
0.93
Sep 24, 2026
1,188.00
1,207.50
1,168.50
1,172.00
1,155.85
-1.43%
9,006,600
1.59
Sep 23, 2026
1,189.00
1,224.00
1,189.00
1,189.00
1,172.61
0.00%
0
0.00
Sep 22, 2026
1,189.00
1,224.00
1,189.00
1,189.00
1,172.61
0.00%
0
0.00
Sep 21, 2026
1,189.00
1,224.00
1,189.00
1,189.00
1,172.61
0.00%
0
0.00
Sep 18, 2026
1,222.00
1,224.00
1,189.00
1,189.00
1,172.61
-2.30%
10,546,000
1.80
Sep 17, 2026
1,193.00
1,217.00
1,191.50
1,217.00
1,200.23
+1.50%
5,140,700
0.88
Sep 16, 2026
1,166.00
1,203.50
1,166.00
1,199.00
1,182.48
+3.90%
4,603,700
0.78
Sep 15, 2026
1,141.00
1,161.50
1,137.50
1,154.00
1,138.10
+0.61%
3,939,800
0.66
Sep 14, 2026
1,144.00
1,154.50
1,128.00
1,147.00
1,131.19
-0.82%
3,958,600
0.66
Sep 11, 2026
1,139.00
1,158.50
1,129.00
1,156.50
1,140.56
-2.36%
5,644,600
0.94
Sep 10, 2026
1,170.00
1,184.50
1,161.00
1,184.50
1,168.18
+1.02%
4,515,800
0.75
Sep 09, 2026
1,159.50
1,181.00
1,143.50
1,172.50
1,156.34
+0.95%
5,474,400
0.90
Sep 08, 2026
1,216.00
1,217.00
1,159.00
1,161.50
1,145.49
-5.34%
4,322,200
0.71
Sep 07, 2026
1,250.00
1,261.00
1,227.00
1,227.00
1,210.09
-0.85%
3,989,600
0.65
Sep 04, 2026
1,261.00
1,269.50
1,235.50
1,237.50
1,220.45
-3.55%
6,708,400
1.09
Sep 03, 2026
1,283.00
1,305.00
1,266.00
1,283.00
1,265.32
+1.22%
6,223,800
1.02
Sep 02, 2026
1,295.00
1,304.00
1,255.50
1,267.50
1,250.03
+0.08%
10,514,600
1.74
Sep 01, 2026
1,193.50
1,266.50
1,191.00
1,266.50
1,249.05
+5.02%
7,230,000
1.20
Aug 31, 2026
1,178.00
1,215.00
1,167.50
1,206.00
1,189.38
+1.90%
8,167,300
1.37
Aug 28, 2026
1,179.00
1,188.50
1,169.50
1,183.50
1,167.19
+1.07%
11,539,000
1.97
Aug 27, 2026
1,162.00
1,181.00
1,157.50
1,171.00
1,154.86
+3.45%
5,432,700
0.93
Aug 26, 2026
1,136.00
1,140.00
1,124.50
1,132.00
1,116.40
-0.35%
4,026,100
0.67
Aug 25, 2026
1,140.50
1,145.00
1,123.50
1,136.00
1,120.34
-0.04%
4,754,000
0.79
Aug 24, 2026
1,136.00
1,143.50
1,130.00
1,136.50
1,120.84
-0.96%
4,417,500
0.73
Aug 21, 2026
1,131.00
1,153.50
1,128.00
1,147.50
1,131.69
+0.31%
3,976,700
0.65
Aug 20, 2026
1,162.00
1,162.50
1,128.00
1,144.00
1,128.23
+1.06%
4,992,900
0.81
Aug 19, 2026
1,163.00
1,165.00
1,131.00
1,132.00
1,116.40
-4.35%
6,722,900
1.09
Aug 18, 2026
1,192.50
1,193.50
1,176.50
1,183.50
1,167.19
-0.88%
3,886,400
0.62
Aug 17, 2026
1,209.50
1,219.50
1,192.50
1,194.00
1,177.55
-1.20%
3,732,600
0.59
Aug 14, 2026
1,226.50
1,229.50
1,201.00
1,208.50
1,191.85
-1.51%
6,263,800
1.00
Aug 13, 2026
1,249.50
1,263.00
1,217.00
1,227.00
1,210.09
-1.56%
4,683,500
0.74
Aug 12, 2026
1,241.00
1,246.50
1,227.00
1,246.50
1,229.32
+1.14%
4,780,000
0.75
Aug 11, 2026
1,232.50
1,241.50
1,209.00
1,232.50
1,215.51
0.00%
0
0.00
Aug 10, 2026
1,226.00
1,241.50
1,209.00
1,232.50
1,215.51
+1.11%
4,423,200
0.63
Aug 07, 2026
1,203.50
1,224.50
1,195.00
1,219.00
1,202.20
+2.91%
5,544,300
0.79
Aug 06, 2026
1,155.50
1,191.50
1,155.50
1,184.50
1,168.18
+2.60%
4,918,000
0.70
Aug 05, 2026
1,130.00
1,164.00
1,123.00
1,154.50
1,138.59
+3.31%
6,498,800
0.92
Aug 04, 2026
1,131.50
1,145.00
1,104.50
1,117.50
1,102.10
-1.59%
7,091,700
1.00
Aug 03, 2026
1,167.00
1,170.50
1,100.50
1,135.50
1,119.85
-4.42%
9,770,500
1.40
Jul 31, 2026
1,150.00
1,211.00
1,101.50
1,188.00
1,171.63
+4.44%
14,425,300
2.14
Jul 30, 2026
1,143.50
1,156.50
1,129.00
1,137.50
1,121.82
-1.56%
6,749,200
1.02
Jul 29, 2026
1,178.00
1,179.00
1,129.00
1,155.50
1,139.58
-0.82%
7,450,700
1.13
Jul 28, 2026
1,200.00
1,205.50
1,159.50
1,165.00
1,148.94
-4.90%
6,240,800
0.95
Jul 27, 2026
1,204.50
1,232.50
1,197.50
1,225.00
1,208.12
+3.03%
5,951,000
0.92
Jul 24, 2026
1,188.00
1,199.00
1,180.00
1,189.00
1,172.61
-2.22%
7,376,200
1.14
Jul 23, 2026
1,208.00
1,222.00
1,201.50
1,216.00
1,199.24
+1.71%
4,535,000
0.70
Jul 22, 2026
1,197.00
1,220.00
1,191.50
1,195.50
1,179.02
+0.21%
7,349,100
1.14
Rows: