Want to see JP:4186 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
7,700.00
7,965.00
7,641.00
7,906.00
7,906.00
-1.84%
821,500
0.97
Sep 11, 2026
7,927.00
8,090.00
7,864.00
8,054.00
8,054.00
-3.15%
894,300
1.06
Sep 10, 2026
8,377.00
8,406.00
8,194.00
8,316.00
8,316.00
-0.74%
695,600
0.82
Sep 09, 2026
8,356.00
8,645.00
8,350.00
8,378.00
8,378.00
+3.38%
628,500
0.73
Sep 08, 2026
8,331.00
8,596.00
8,104.00
8,104.00
8,104.00
-4.42%
648,600
0.74
Sep 07, 2026
8,425.00
8,531.00
8,360.00
8,479.00
8,479.00
+2.45%
522,100
0.60
Sep 04, 2026
8,050.00
8,330.00
8,043.00
8,276.00
8,276.00
+1.68%
713,600
0.81
Sep 03, 2026
8,250.00
8,298.00
8,071.00
8,139.00
8,139.00
-0.25%
984,000
1.11
Sep 02, 2026
8,299.00
8,368.00
8,130.00
8,159.00
8,159.00
-4.41%
941,900
1.07
Sep 01, 2026
8,581.00
8,618.00
8,415.00
8,535.00
8,535.00
-0.84%
708,600
0.80
Aug 31, 2026
8,432.00
8,673.00
8,375.00
8,607.00
8,607.00
-0.02%
568,200
0.64
Aug 28, 2026
8,770.00
8,856.00
8,585.00
8,609.00
8,609.00
-1.95%
477,600
0.53
Aug 27, 2026
8,900.00
8,956.00
8,640.00
8,780.00
8,780.00
+0.57%
584,500
0.65
Aug 26, 2026
8,676.00
8,767.00
8,564.00
8,730.00
8,730.00
+0.01%
381,800
0.42
Aug 25, 2026
8,538.00
8,800.00
8,419.00
8,729.00
8,729.00
+1.15%
496,900
0.54
Aug 24, 2026
8,676.00
8,795.00
8,586.00
8,630.00
8,630.00
-0.76%
478,200
0.51
Aug 21, 2026
8,647.00
8,764.00
8,545.00
8,696.00
8,696.00
-1.90%
659,800
0.71
Aug 20, 2026
8,845.00
8,906.00
8,705.00
8,864.00
8,864.00
+1.05%
642,500
0.68
Aug 19, 2026
8,735.00
8,957.00
8,666.00
8,772.00
8,772.00
-4.79%
791,900
0.84
Aug 18, 2026
9,700.00
9,738.00
9,202.00
9,213.00
9,213.00
-3.80%
712,500
0.75
Aug 17, 2026
9,367.00
9,613.00
9,343.00
9,577.00
9,577.00
+2.32%
538,000
0.56
Aug 14, 2026
9,776.00
10,050.00
9,328.00
9,360.00
9,360.00
-3.39%
1,212,200
1.26
Aug 13, 2026
9,486.00
9,743.00
9,456.00
9,688.00
9,688.00
+3.77%
1,558,800
1.64
Aug 12, 2026
9,054.00
9,440.00
8,960.00
9,336.00
9,336.00
+3.45%
1,024,400
1.07
Aug 11, 2026
9,025.00
9,250.00
8,943.00
9,025.00
9,025.00
0.00%
0
0.00
Aug 10, 2026
9,049.00
9,250.00
8,943.00
9,025.00
9,025.00
+2.56%
851,200
0.87
Aug 07, 2026
8,950.00
9,077.00
8,505.00
8,800.00
8,800.00
-1.23%
1,687,700
1.69
Aug 06, 2026
9,555.00
9,599.00
8,803.00
8,910.00
8,910.00
-8.19%
1,819,400
1.76
Aug 05, 2026
9,580.00
9,858.00
9,523.00
9,705.00
9,705.00
+5.70%
1,111,000
1.07
Aug 04, 2026
8,963.00
9,270.00
8,883.00
9,182.00
9,182.00
+3.49%
770,300
0.73
Aug 03, 2026
8,732.00
9,030.00
8,610.00
8,872.00
8,872.00
-0.11%
815,200
0.78
Jul 31, 2026
8,997.00
9,415.00
8,830.00
8,882.00
8,882.00
+5.78%
1,787,800
1.77
Jul 30, 2026
8,306.00
8,873.00
7,967.00
8,397.00
8,397.00
+0.49%
2,119,400
2.17
Jul 29, 2026
8,967.00
9,188.00
8,181.00
8,356.00
8,356.00
-7.04%
1,339,100
1.38
Jul 28, 2026
9,360.00
9,398.00
8,965.00
8,989.00
8,989.00
-9.66%
1,044,700
1.08
Jul 27, 2026
10,055.00
10,110.00
9,699.00
9,950.00
9,950.00
-1.00%
778,200
0.82
Jul 24, 2026
10,280.00
10,370.00
9,967.00
10,050.00
10,050.00
-5.01%
693,000
0.73
Jul 23, 2026
10,490.00
10,775.00
10,370.00
10,580.00
10,580.00
+2.82%
745,600
0.78
Jul 22, 2026
10,345.00
10,730.00
10,260.00
10,290.00
10,290.00
+2.44%
683,800
0.71
Jul 21, 2026
10,000.00
10,115.00
9,709.00
10,045.00
10,045.00
+1.64%
769,700
0.79
Jul 20, 2026
9,883.00
10,320.00
9,510.00
9,883.00
9,883.00
0.00%
0
0.00
Jul 17, 2026
10,165.00
10,320.00
9,510.00
9,883.00
9,883.00
-5.56%
1,245,800
1.27
Jul 16, 2026
10,910.00
10,980.00
10,400.00
10,465.00
10,465.00
-6.94%
884,100
0.90
Jul 15, 2026
10,890.00
11,265.00
10,755.00
11,245.00
11,245.00
+5.39%
783,200
0.80
Jul 14, 2026
10,225.00
10,735.00
9,931.00
10,670.00
10,670.00
+3.09%
1,078,400
1.10
Jul 13, 2026
10,315.00
10,945.00
10,200.00
10,350.00
10,350.00
-0.14%
833,400
0.84
Jul 10, 2026
10,355.00
10,650.00
10,270.00
10,365.00
10,365.00
+2.37%
1,119,100
1.13
Jul 09, 2026
10,200.00
10,300.00
10,025.00
10,125.00
10,125.00
+3.08%
735,600
0.74
Jul 08, 2026
9,803.00
10,145.00
9,729.00
9,822.00
9,822.00
-2.37%
1,010,300
1.01
Jul 07, 2026
10,380.00
10,545.00
9,955.00
10,060.00
10,060.00
-3.92%
707,900
0.70
Rows: