Want to see JP:4183 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,084.00
2,108.00
2,056.50
2,097.00
2,097.00
-2.15%
2,088,600
1.02
Sep 10, 2026
2,139.00
2,145.50
2,119.00
2,143.00
2,143.00
+0.09%
1,724,800
0.83
Sep 09, 2026
2,120.00
2,165.50
2,106.00
2,141.00
2,141.00
+0.78%
2,986,400
1.45
Sep 08, 2026
2,220.00
2,223.00
2,124.50
2,124.50
2,124.50
-4.77%
1,336,400
0.64
Sep 07, 2026
2,228.50
2,250.50
2,214.00
2,231.00
2,231.00
+0.31%
2,228,200
1.08
Sep 04, 2026
2,282.00
2,282.00
2,210.50
2,224.00
2,224.00
-3.62%
2,446,500
1.19
Sep 03, 2026
2,284.00
2,323.50
2,264.00
2,307.50
2,307.50
+2.83%
3,582,700
1.75
Sep 02, 2026
2,301.50
2,341.50
2,220.00
2,244.00
2,244.00
-3.28%
3,965,200
1.98
Sep 01, 2026
2,167.50
2,320.00
2,161.00
2,320.00
2,320.00
+6.08%
4,121,600
2.10
Aug 31, 2026
2,135.50
2,191.00
2,123.00
2,187.00
2,187.00
+1.93%
2,589,400
1.33
Aug 28, 2026
2,142.00
2,162.00
2,130.00
2,145.50
2,145.50
+0.47%
1,740,800
0.90
Aug 27, 2026
2,146.00
2,163.00
2,135.50
2,135.50
2,135.50
+0.54%
1,290,800
0.66
Aug 26, 2026
2,118.00
2,137.00
2,108.00
2,124.00
2,124.00
+0.05%
1,245,800
0.63
Aug 25, 2026
2,150.00
2,150.00
2,110.00
2,123.00
2,123.00
-0.42%
1,380,300
0.69
Aug 24, 2026
2,115.00
2,145.50
2,102.50
2,132.00
2,132.00
-0.51%
1,194,400
0.59
Aug 21, 2026
2,087.00
2,149.00
2,087.00
2,143.00
2,143.00
+1.42%
1,800,100
0.88
Aug 20, 2026
2,115.50
2,124.50
2,087.00
2,113.00
2,113.00
+1.44%
1,447,100
0.69
Aug 19, 2026
2,155.00
2,175.00
2,083.00
2,083.00
2,083.00
-5.53%
2,694,500
1.29
Aug 18, 2026
2,182.50
2,221.00
2,176.00
2,205.00
2,205.00
+0.36%
1,466,600
0.70
Aug 17, 2026
2,228.00
2,243.00
2,188.50
2,197.00
2,197.00
-1.55%
1,926,200
0.92
Aug 14, 2026
2,238.50
2,248.50
2,214.00
2,231.50
2,231.50
-0.22%
1,794,700
0.84
Aug 13, 2026
2,227.50
2,250.00
2,217.50
2,236.50
2,236.50
+0.29%
1,631,900
0.76
Aug 12, 2026
2,237.00
2,264.50
2,208.50
2,230.00
2,230.00
+0.86%
1,914,300
0.88
Aug 11, 2026
2,211.00
2,230.00
2,178.00
2,211.00
2,211.00
0.00%
0
0.00
Aug 10, 2026
2,209.00
2,230.00
2,178.00
2,211.00
2,211.00
+1.54%
2,178,800
0.92
Aug 07, 2026
2,185.00
2,208.50
2,152.50
2,177.50
2,177.50
+0.62%
1,879,900
0.79
Aug 06, 2026
2,075.00
2,179.00
2,073.50
2,164.00
2,164.00
+1.15%
3,164,200
1.33
Aug 05, 2026
2,105.50
2,221.00
2,092.00
2,139.50
2,139.50
+2.00%
6,416,600
2.74
Aug 04, 2026
2,091.00
2,112.00
2,062.00
2,097.50
2,097.50
+0.31%
2,054,500
0.87
Aug 03, 2026
2,100.00
2,114.50
2,034.00
2,091.00
2,091.00
-1.30%
3,029,200
1.30
Jul 31, 2026
2,154.00
2,155.00
2,100.50
2,118.50
2,118.50
+0.33%
2,297,200
1.00
Jul 30, 2026
2,115.00
2,138.00
2,098.00
2,111.50
2,111.50
-1.17%
1,774,300
0.79
Jul 29, 2026
2,153.00
2,153.00
2,090.00
2,136.50
2,136.50
+0.35%
2,270,500
1.01
Jul 28, 2026
2,173.50
2,181.00
2,120.50
2,129.00
2,129.00
-3.49%
1,953,400
0.86
Jul 27, 2026
2,191.00
2,222.50
2,173.50
2,206.00
2,206.00
+1.64%
1,659,400
0.74
Jul 24, 2026
2,169.50
2,180.00
2,154.50
2,170.50
2,170.50
-1.74%
1,370,200
0.61
Jul 23, 2026
2,209.50
2,234.50
2,194.50
2,209.00
2,209.00
+0.30%
1,336,200
0.59
Jul 22, 2026
2,179.00
2,236.00
2,176.00
2,202.50
2,202.50
+2.39%
2,001,700
0.88
Jul 21, 2026
2,135.00
2,159.00
2,111.50
2,151.00
2,151.00
+1.41%
2,089,100
0.92
Jul 20, 2026
2,121.00
2,185.00
2,082.50
2,121.00
2,121.00
0.00%
0
0.00
Jul 17, 2026
2,168.50
2,185.00
2,082.50
2,121.00
2,121.00
-2.93%
2,069,300
0.90
Jul 16, 2026
2,184.50
2,223.00
2,177.00
2,185.00
2,185.00
-0.88%
1,681,000
0.73
Jul 15, 2026
2,168.50
2,209.00
2,159.50
2,204.50
2,204.50
+2.65%
1,995,800
0.87
Jul 14, 2026
2,070.00
2,161.50
2,067.50
2,147.50
2,147.50
+3.74%
1,813,700
0.78
Jul 13, 2026
2,127.00
2,127.00
2,060.00
2,070.00
2,070.00
-0.86%
1,597,300
0.68
Jul 10, 2026
2,127.00
2,133.00
2,076.00
2,088.00
2,088.00
-0.69%
1,640,900
0.70
Jul 09, 2026
2,114.00
2,137.50
2,091.00
2,102.50
2,102.50
-1.20%
1,474,200
0.62
Jul 08, 2026
2,144.50
2,164.50
2,122.50
2,128.00
2,128.00
-1.37%
1,439,300
0.60
Jul 07, 2026
2,171.50
2,195.50
2,140.50
2,157.50
2,157.50
-1.55%
1,837,400
0.76
Jul 06, 2026
2,185.00
2,207.00
2,174.50
2,191.50
2,191.50
+0.44%
1,440,300
0.57
Rows: