Want to see JP:4182 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,723.00
3,842.00
3,720.00
3,809.00
3,809.00
-1.40%
1,582,500
1.11
Sep 10, 2026
3,829.00
3,863.00
3,757.00
3,863.00
3,863.00
+0.13%
1,226,100
0.86
Sep 09, 2026
3,767.00
3,873.00
3,739.00
3,858.00
3,858.00
+3.29%
1,386,900
0.96
Sep 08, 2026
3,895.00
3,917.00
3,735.00
3,735.00
3,735.00
-5.03%
1,309,200
0.91
Sep 07, 2026
3,898.00
3,955.00
3,875.00
3,933.00
3,933.00
+2.24%
1,518,000
1.05
Sep 04, 2026
3,830.00
3,873.00
3,799.00
3,847.00
3,847.00
-0.41%
1,659,500
1.14
Sep 03, 2026
3,877.00
3,925.00
3,815.00
3,863.00
3,863.00
+0.47%
1,712,100
1.17
Sep 02, 2026
3,875.00
3,879.00
3,810.00
3,845.00
3,845.00
-1.31%
2,401,500
1.66
Sep 01, 2026
3,865.00
3,920.00
3,801.00
3,896.00
3,896.00
-1.96%
2,513,100
1.77
Aug 31, 2026
3,811.00
3,974.00
3,792.00
3,974.00
3,974.00
+1.64%
1,482,800
1.05
Aug 28, 2026
3,916.00
3,928.00
3,870.00
3,910.00
3,910.00
+0.26%
1,820,800
1.30
Aug 27, 2026
3,917.00
3,924.00
3,818.00
3,900.00
3,900.00
+0.78%
1,266,200
0.90
Aug 26, 2026
3,849.00
3,874.00
3,773.00
3,870.00
3,870.00
+1.02%
1,390,600
0.99
Aug 25, 2026
3,815.00
3,844.00
3,768.00
3,831.00
3,831.00
-0.62%
1,995,500
1.44
Aug 24, 2026
3,846.00
3,891.00
3,790.00
3,855.00
3,855.00
+0.68%
1,829,500
1.33
Aug 21, 2026
3,794.00
3,848.00
3,777.00
3,829.00
3,829.00
-0.73%
1,469,400
1.06
Aug 20, 2026
3,810.00
3,857.00
3,785.00
3,857.00
3,857.00
+0.65%
2,215,900
1.61
Aug 19, 2026
3,890.00
3,920.00
3,755.00
3,832.00
3,832.00
-4.03%
2,853,800
2.10
Aug 18, 2026
4,123.00
4,156.00
3,973.00
3,993.00
3,993.00
-5.51%
2,192,500
1.62
Aug 17, 2026
4,021.00
4,226.00
4,013.00
4,226.00
4,226.00
+5.15%
2,032,700
1.51
Aug 14, 2026
4,140.00
4,175.00
4,005.00
4,019.00
4,019.00
-1.62%
2,001,200
1.49
Aug 13, 2026
4,129.00
4,149.00
4,011.00
4,085.00
4,085.00
+0.86%
2,021,100
1.49
Aug 12, 2026
3,876.00
4,050.00
3,869.00
4,050.00
4,050.00
+6.16%
3,381,800
2.51
Aug 11, 2026
3,815.00
4,043.00
3,814.00
3,815.00
3,815.00
0.00%
0
0.00
Aug 10, 2026
4,013.00
4,043.00
3,814.00
3,815.00
3,815.00
-14.42%
5,215,200
3.87
Aug 07, 2026
4,551.00
4,570.00
4,362.00
4,458.00
4,458.00
-0.89%
1,398,100
1.04
Aug 06, 2026
4,652.00
4,736.00
4,498.00
4,498.00
4,498.00
-4.11%
1,050,400
0.77
Aug 05, 2026
4,590.00
4,720.00
4,539.00
4,691.00
4,691.00
+8.54%
1,484,700
1.10
Aug 04, 2026
4,201.00
4,366.00
4,190.00
4,322.00
4,322.00
+2.73%
967,300
0.71
Aug 03, 2026
4,131.00
4,291.00
4,084.00
4,207.00
4,207.00
+0.14%
1,067,400
0.79
Jul 31, 2026
4,426.00
4,426.00
4,185.00
4,201.00
4,201.00
+8.67%
2,746,100
2.11
Jul 30, 2026
3,751.00
3,970.00
3,711.00
3,866.00
3,866.00
+1.20%
1,232,300
0.96
Jul 29, 2026
3,988.00
4,047.00
3,744.00
3,820.00
3,820.00
-4.57%
1,443,100
1.13
Jul 28, 2026
4,200.00
4,205.00
3,973.00
4,003.00
4,003.00
-8.25%
1,152,600
0.90
Jul 27, 2026
4,422.00
4,435.00
4,251.00
4,363.00
4,363.00
-0.46%
1,122,600
0.89
Jul 24, 2026
4,501.00
4,528.00
4,349.00
4,383.00
4,383.00
-4.11%
806,600
0.64
Jul 23, 2026
4,564.00
4,615.00
4,530.00
4,571.00
4,571.00
+0.84%
552,700
0.43
Jul 22, 2026
4,640.00
4,687.00
4,525.00
4,533.00
4,533.00
+1.80%
840,400
0.66
Jul 21, 2026
4,374.00
4,462.00
4,280.00
4,453.00
4,453.00
+2.82%
799,700
0.62
Jul 20, 2026
4,331.00
4,480.00
4,168.00
4,331.00
4,331.00
0.00%
0
0.00
Jul 17, 2026
4,460.00
4,480.00
4,168.00
4,331.00
4,331.00
-5.79%
1,216,800
0.93
Jul 16, 2026
4,640.00
4,657.00
4,570.00
4,597.00
4,597.00
-3.46%
643,500
0.49
Jul 15, 2026
4,703.00
4,783.00
4,640.00
4,762.00
4,762.00
+2.78%
875,300
0.67
Jul 14, 2026
4,500.00
4,650.00
4,433.00
4,633.00
4,633.00
+1.51%
912,800
0.70
Jul 13, 2026
4,745.00
4,787.00
4,496.00
4,564.00
4,564.00
-2.58%
1,042,100
0.79
Jul 10, 2026
4,787.00
4,795.00
4,660.00
4,685.00
4,685.00
+0.56%
750,900
0.57
Jul 09, 2026
4,636.00
4,710.00
4,600.00
4,659.00
4,659.00
+1.13%
1,224,500
0.92
Jul 08, 2026
4,564.00
4,738.00
4,544.00
4,607.00
4,607.00
-1.07%
910,200
0.68
Jul 07, 2026
4,840.00
4,887.00
4,626.00
4,657.00
4,657.00
-4.00%
1,055,900
0.79
Jul 06, 2026
4,983.00
4,985.00
4,757.00
4,851.00
4,851.00
-2.45%
956,500
0.71
Rows: