Want to see JP:4180 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
1,438.00
1,534.00
1,421.00
1,515.00
1,515.00
+6.69%
1,503,500
1.00
Sep 11, 2026
1,400.00
1,430.00
1,391.00
1,420.00
1,420.00
-1.05%
1,323,600
0.87
Sep 10, 2026
1,392.00
1,452.00
1,380.00
1,435.00
1,435.00
+3.02%
1,375,500
0.91
Sep 09, 2026
1,460.00
1,470.00
1,393.00
1,393.00
1,393.00
-5.43%
1,472,100
0.97
Sep 08, 2026
1,461.00
1,501.00
1,438.00
1,473.00
1,473.00
+1.45%
1,769,400
1.17
Sep 07, 2026
1,490.00
1,502.00
1,451.00
1,452.00
1,452.00
-3.97%
2,017,600
1.35
Sep 04, 2026
1,464.00
1,533.00
1,454.00
1,512.00
1,512.00
+6.63%
3,287,800
2.24
Sep 03, 2026
1,344.00
1,454.00
1,321.00
1,418.00
1,418.00
+6.70%
2,622,700
1.80
Sep 02, 2026
1,400.00
1,408.00
1,329.00
1,329.00
1,329.00
-6.34%
2,319,000
1.61
Sep 01, 2026
1,448.00
1,463.00
1,417.00
1,419.00
1,419.00
-1.25%
2,226,600
1.56
Aug 31, 2026
1,411.00
1,465.00
1,407.00
1,437.00
1,437.00
+8.78%
3,996,500
2.86
Aug 28, 2026
1,320.00
1,363.00
1,313.00
1,321.00
1,321.00
+1.69%
1,435,300
1.03
Aug 27, 2026
1,285.00
1,335.00
1,263.00
1,299.00
1,299.00
+1.96%
1,324,400
0.95
Aug 26, 2026
1,287.00
1,303.00
1,267.00
1,274.00
1,274.00
-0.62%
955,500
0.68
Aug 25, 2026
1,335.00
1,343.00
1,278.00
1,282.00
1,282.00
-4.68%
1,618,100
1.16
Aug 24, 2026
1,323.00
1,385.00
1,315.00
1,345.00
1,345.00
+3.07%
1,626,900
1.17
Aug 21, 2026
1,320.00
1,359.00
1,293.00
1,305.00
1,305.00
-0.31%
2,133,000
1.55
Aug 20, 2026
1,320.00
1,328.00
1,285.00
1,309.00
1,309.00
+2.75%
1,568,200
1.13
Aug 19, 2026
1,285.00
1,343.00
1,256.00
1,274.00
1,274.00
+0.08%
3,508,500
2.60
Aug 18, 2026
1,292.00
1,312.00
1,259.00
1,273.00
1,273.00
-2.23%
2,322,500
1.74
Aug 17, 2026
1,274.00
1,353.00
1,220.00
1,302.00
1,302.00
+15.02%
8,260,600
6.71
Aug 14, 2026
1,132.00
1,132.00
1,132.00
1,132.00
1,132.00
+15.27%
572,400
0.46
Aug 13, 2026
983.00
1,006.00
972.00
982.00
982.00
-0.10%
1,543,400
1.23
Aug 12, 2026
990.00
1,001.00
972.00
983.00
983.00
+1.44%
1,364,900
1.07
Aug 11, 2026
969.00
987.00
955.00
969.00
969.00
0.00%
0
0.00
Aug 10, 2026
986.00
987.00
955.00
969.00
969.00
-0.21%
701,200
0.51
Aug 07, 2026
970.00
986.00
962.00
971.00
971.00
-0.41%
553,800
0.40
Aug 06, 2026
971.00
990.00
957.00
975.00
975.00
-0.10%
753,200
0.54
Aug 05, 2026
975.00
989.00
965.00
976.00
976.00
+0.93%
454,300
0.32
Aug 04, 2026
990.00
990.00
963.00
967.00
967.00
-1.02%
638,200
0.44
Aug 03, 2026
960.00
986.00
939.00
977.00
977.00
+2.52%
1,029,000
0.71
Jul 31, 2026
944.00
968.00
939.00
953.00
953.00
-1.65%
684,100
0.48
Jul 30, 2026
993.00
1,002.00
962.00
969.00
969.00
-0.92%
1,859,600
1.33
Jul 29, 2026
935.00
983.00
919.00
978.00
978.00
+7.47%
1,940,900
1.40
Jul 28, 2026
922.00
929.00
902.00
910.00
910.00
-0.33%
949,800
0.69
Jul 27, 2026
887.00
914.00
880.00
913.00
913.00
+7.16%
906,400
0.66
Jul 24, 2026
867.00
870.00
840.00
852.00
852.00
-2.74%
1,427,700
1.05
Jul 23, 2026
880.00
884.00
865.00
876.00
876.00
-2.67%
1,058,200
0.78
Jul 22, 2026
900.00
915.00
885.00
900.00
900.00
-0.88%
695,600
0.51
Jul 21, 2026
917.00
927.00
903.00
908.00
908.00
-0.22%
924,300
0.67
Jul 20, 2026
910.00
939.00
896.00
910.00
910.00
0.00%
0
0.00
Jul 17, 2026
930.00
939.00
896.00
910.00
910.00
-1.30%
981,400
0.70
Jul 16, 2026
916.00
940.00
910.00
922.00
922.00
+0.66%
784,800
0.56
Jul 15, 2026
917.00
922.00
900.00
916.00
916.00
-3.27%
856,300
0.60
Jul 14, 2026
934.00
964.00
934.00
947.00
947.00
+2.16%
1,166,600
0.80
Jul 13, 2026
894.00
929.00
892.00
927.00
927.00
+2.66%
895,300
0.61
Jul 10, 2026
890.00
926.00
889.00
903.00
903.00
+1.12%
666,700
0.45
Jul 09, 2026
893.00
900.00
875.00
893.00
893.00
+1.02%
934,200
0.63
Jul 08, 2026
904.00
920.00
874.00
884.00
884.00
-2.10%
793,000
0.52
Jul 07, 2026
922.00
930.00
897.00
903.00
903.00
-2.06%
968,500
0.64
Rows: