TipRanks
i-plug, Inc. (JP:4177)
:4177
Japanese Market
4177
i-plug, Inc.
RESEARCH TOOLSreports
Want to see JP:4177 full AI Analyst Report?

i-plug, Inc. (4177) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
1,478.00
1,520.00
1,478.00
1,520.00
1,520.00
+2.70%
700
0.35
Sep 15, 2026
1,472.00
1,496.00
1,472.00
1,480.00
1,480.00
0.00%
900
0.45
Sep 14, 2026
1,471.00
1,488.00
1,458.00
1,480.00
1,480.00
+0.27%
2,700
1.34
Sep 11, 2026
1,500.00
1,501.00
1,476.00
1,476.00
1,476.00
-1.73%
4,700
2.34
Sep 10, 2026
1,519.00
1,520.00
1,502.00
1,502.00
1,502.00
-1.18%
700
0.34
Sep 09, 2026
1,525.00
1,539.00
1,520.00
1,520.00
1,520.00
-0.33%
1,900
0.90
Sep 08, 2026
1,525.00
1,551.00
1,525.00
1,525.00
1,525.00
-0.33%
1,200
0.54
Sep 07, 2026
1,525.00
1,557.00
1,525.00
1,530.00
1,530.00
+0.33%
2,500
1.14
Sep 04, 2026
1,541.00
1,557.00
1,525.00
1,525.00
1,525.00
-1.55%
2,500
1.14
Sep 03, 2026
1,556.00
1,556.00
1,549.00
1,549.00
1,549.00
-0.39%
600
0.27
Sep 02, 2026
1,547.00
1,555.00
1,537.00
1,555.00
1,555.00
+0.26%
900
0.40
Sep 01, 2026
1,532.00
1,551.00
1,521.00
1,551.00
1,551.00
+2.17%
2,100
0.92
Aug 31, 2026
1,515.00
1,518.00
1,511.00
1,518.00
1,518.00
+0.53%
1,500
0.63
Aug 28, 2026
1,514.00
1,515.00
1,510.00
1,510.00
1,510.00
-0.26%
500
0.20
Aug 27, 2026
1,514.00
1,531.00
1,514.00
1,514.00
1,514.00
-1.05%
1,400
0.56
Aug 26, 2026
1,528.00
1,530.00
1,499.00
1,530.00
1,530.00
+0.07%
3,000
1.21
Aug 25, 2026
1,532.00
1,532.00
1,510.00
1,529.00
1,529.00
+1.73%
3,200
1.30
Aug 24, 2026
1,493.00
1,507.00
1,493.00
1,503.00
1,503.00
+0.74%
700
0.28
Aug 21, 2026
1,492.00
1,492.00
1,492.00
1,492.00
1,492.00
-0.60%
300
0.12
Aug 20, 2026
1,509.00
1,509.00
1,499.00
1,501.00
1,501.00
+1.01%
1,100
0.43
Aug 19, 2026
1,510.00
1,510.00
1,486.00
1,486.00
1,486.00
-1.78%
3,500
1.34
Aug 18, 2026
1,526.00
1,526.00
1,513.00
1,513.00
1,513.00
-1.69%
1,400
0.53
Aug 17, 2026
1,545.00
1,545.00
1,520.00
1,539.00
1,539.00
-3.69%
4,000
1.52
Aug 14, 2026
1,522.00
1,599.00
1,522.00
1,598.00
1,598.00
+4.92%
4,500
1.74
Aug 13, 2026
1,531.00
1,531.00
1,521.00
1,523.00
1,523.00
-0.26%
4,100
1.52
Aug 12, 2026
1,526.00
1,528.00
1,523.00
1,527.00
1,527.00
+0.13%
1,600
0.57
Aug 11, 2026
1,525.00
1,526.00
1,513.00
1,525.00
1,525.00
0.00%
0
0.00
Aug 10, 2026
1,520.00
1,526.00
1,513.00
1,525.00
1,525.00
+0.33%
800
0.27
Aug 07, 2026
1,531.00
1,531.00
1,515.00
1,520.00
1,520.00
-0.13%
1,000
0.33
Aug 06, 2026
1,510.00
1,522.00
1,509.00
1,522.00
1,522.00
-0.46%
300
0.10
Aug 05, 2026
1,521.00
1,529.00
1,512.00
1,529.00
1,529.00
-0.26%
500
0.16
Aug 04, 2026
1,528.00
1,533.00
1,510.00
1,533.00
1,533.00
+0.33%
900
0.28
Aug 03, 2026
1,528.00
1,528.00
1,504.00
1,528.00
1,528.00
0.00%
500
0.15
Jul 31, 2026
1,504.00
1,528.00
1,501.00
1,528.00
1,528.00
+1.19%
500
0.16
Jul 30, 2026
1,502.00
1,550.00
1,496.00
1,510.00
1,510.00
+0.40%
3,600
1.14
Jul 29, 2026
1,502.00
1,504.00
1,502.00
1,504.00
1,504.00
+0.13%
800
0.25
Jul 28, 2026
1,538.00
1,538.00
1,502.00
1,502.00
1,502.00
-2.34%
400
0.12
Jul 27, 2026
1,545.00
1,545.00
1,515.00
1,538.00
1,538.00
+2.67%
3,700
1.15
Jul 24, 2026
1,534.00
1,534.00
1,496.00
1,498.00
1,498.00
-0.66%
900
0.28
Jul 23, 2026
1,506.00
1,508.00
1,506.00
1,508.00
1,508.00
+0.33%
200
0.06
Jul 22, 2026
1,491.00
1,503.00
1,491.00
1,503.00
1,503.00
+0.87%
2,000
0.57
Jul 21, 2026
1,503.00
1,548.00
1,490.00
1,490.00
1,490.00
-0.86%
1,700
0.48
Jul 20, 2026
1,503.00
1,508.00
1,482.00
1,503.00
1,503.00
0.00%
0
0.00
Jul 17, 2026
1,500.00
1,508.00
1,482.00
1,503.00
1,503.00
+0.20%
1,600
0.43
Jul 16, 2026
1,502.00
1,515.00
1,499.00
1,500.00
1,500.00
-0.13%
1,100
0.29
Jul 15, 2026
1,502.00
1,504.00
1,498.00
1,502.00
1,502.00
-0.20%
1,000
0.26
Jul 14, 2026
1,502.00
1,524.00
1,500.00
1,505.00
1,505.00
+0.20%
1,000
0.26
Jul 13, 2026
1,536.00
1,536.00
1,502.00
1,502.00
1,502.00
0.00%
1,500
0.39
Jul 10, 2026
1,535.00
1,535.00
1,501.00
1,502.00
1,502.00
-2.15%
1,600
0.42
Jul 09, 2026
1,539.00
1,539.00
1,478.00
1,535.00
1,535.00
-1.35%
3,500
0.90
Rows:
50