Want to see JP:4175 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,832.00
2,856.00
2,810.00
2,820.00
2,820.00
-2.15%
4,300
0.42
Sep 10, 2026
2,835.00
2,882.00
2,831.00
2,882.00
2,882.00
+0.98%
2,300
0.22
Sep 09, 2026
2,857.00
2,898.00
2,810.00
2,854.00
2,854.00
-0.45%
5,000
0.47
Sep 08, 2026
2,894.00
2,894.00
2,800.00
2,867.00
2,867.00
-0.93%
12,800
1.20
Sep 07, 2026
2,916.00
2,916.00
2,821.00
2,894.00
2,894.00
-0.72%
3,200
0.30
Sep 04, 2026
2,856.00
2,915.00
2,851.00
2,915.00
2,915.00
+1.85%
3,100
0.29
Sep 03, 2026
2,898.00
2,904.00
2,857.00
2,862.00
2,862.00
-1.24%
1,600
0.15
Sep 02, 2026
2,899.00
2,936.00
2,849.00
2,898.00
2,898.00
-1.73%
4,600
0.42
Sep 01, 2026
2,968.00
2,970.00
2,832.00
2,949.00
2,949.00
-0.30%
6,900
0.60
Aug 31, 2026
2,824.00
2,960.00
2,824.00
2,958.00
2,958.00
+3.03%
5,200
0.44
Aug 28, 2026
2,716.00
2,880.00
2,716.00
2,871.00
2,871.00
+5.71%
13,500
1.13
Aug 27, 2026
2,821.00
2,821.00
2,715.00
2,716.00
2,716.00
-1.98%
6,100
0.50
Aug 26, 2026
2,674.00
2,800.00
2,674.00
2,771.00
2,771.00
+1.84%
6,100
0.49
Aug 25, 2026
2,713.00
2,738.00
2,675.00
2,721.00
2,721.00
+0.29%
7,100
0.56
Aug 24, 2026
2,787.00
2,800.00
2,713.00
2,713.00
2,713.00
-2.06%
2,400
0.18
Aug 21, 2026
2,800.00
2,808.00
2,758.00
2,770.00
2,770.00
-1.07%
500
0.04
Aug 20, 2026
2,758.00
2,818.00
2,690.00
2,800.00
2,800.00
+2.12%
12,500
0.93
Aug 19, 2026
2,760.00
2,767.00
2,699.00
2,742.00
2,742.00
-0.65%
2,600
0.19
Aug 18, 2026
2,775.00
2,800.00
2,731.00
2,760.00
2,760.00
-1.43%
5,800
0.36
Aug 17, 2026
2,798.00
2,850.00
2,795.00
2,800.00
2,800.00
+0.07%
12,700
0.79
Aug 14, 2026
2,769.00
2,799.00
2,720.00
2,798.00
2,798.00
+2.45%
6,400
0.39
Aug 13, 2026
2,800.00
2,800.00
2,700.00
2,731.00
2,731.00
-2.08%
6,300
0.37
Aug 12, 2026
2,787.00
2,790.00
2,741.00
2,789.00
2,789.00
0.00%
3,500
0.19
Aug 11, 2026
2,789.00
2,815.00
2,670.00
2,789.00
2,789.00
0.00%
0
0.00
Aug 10, 2026
2,700.00
2,815.00
2,670.00
2,789.00
2,789.00
+1.53%
7,200
0.38
Aug 07, 2026
2,844.00
2,912.00
2,747.00
2,747.00
2,747.00
-4.52%
6,000
0.31
Aug 06, 2026
2,829.00
2,933.00
2,748.00
2,877.00
2,877.00
-1.78%
35,600
1.87
Aug 05, 2026
2,880.00
2,950.00
2,832.00
2,929.00
2,929.00
+1.74%
7,500
0.40
Aug 04, 2026
2,850.00
2,890.00
2,800.00
2,879.00
2,879.00
+2.97%
8,200
0.43
Aug 03, 2026
2,809.00
2,826.00
2,744.00
2,796.00
2,796.00
-0.46%
5,700
0.30
Jul 31, 2026
2,823.00
2,847.00
2,781.00
2,809.00
2,809.00
+1.30%
4,300
0.23
Jul 30, 2026
2,768.00
2,800.00
2,737.00
2,773.00
2,773.00
+0.11%
4,700
0.25
Jul 29, 2026
2,694.00
2,784.00
2,694.00
2,770.00
2,770.00
+4.77%
10,700
0.57
Jul 28, 2026
2,622.00
2,699.00
2,585.00
2,644.00
2,644.00
-1.05%
10,100
0.55
Jul 27, 2026
2,622.00
2,680.00
2,622.00
2,672.00
2,672.00
+2.18%
3,100
0.17
Jul 24, 2026
2,763.00
2,763.00
2,600.00
2,615.00
2,615.00
-3.86%
7,800
0.42
Jul 23, 2026
2,747.00
2,800.00
2,655.00
2,720.00
2,720.00
-0.98%
8,500
0.46
Jul 22, 2026
2,763.00
2,795.00
2,695.00
2,747.00
2,747.00
-0.36%
9,800
0.53
Jul 21, 2026
2,770.00
2,859.00
2,730.00
2,757.00
2,757.00
+0.29%
12,700
0.69
Jul 20, 2026
2,749.00
2,829.00
2,619.00
2,749.00
2,749.00
0.00%
0
0.00
Jul 17, 2026
2,785.00
2,829.00
2,619.00
2,749.00
2,749.00
0.00%
15,500
0.84
Jul 16, 2026
2,829.00
2,829.00
2,700.00
2,749.00
2,749.00
-1.82%
7,100
0.39
Jul 15, 2026
2,801.00
2,900.00
2,800.00
2,800.00
2,800.00
-1.48%
20,200
1.12
Jul 14, 2026
2,661.00
2,933.00
2,659.00
2,842.00
2,842.00
+6.84%
48,200
2.77
Jul 13, 2026
2,555.00
2,690.00
2,545.00
2,660.00
2,660.00
+4.52%
17,500
1.01
Jul 10, 2026
2,550.00
2,600.00
2,510.00
2,545.00
2,545.00
-0.20%
4,200
0.24
Jul 09, 2026
2,493.00
2,550.00
2,493.00
2,550.00
2,550.00
+2.29%
3,600
0.20
Jul 08, 2026
2,566.00
2,650.00
2,427.00
2,493.00
2,493.00
-2.84%
19,000
1.09
Jul 07, 2026
2,639.00
2,641.00
2,566.00
2,566.00
2,566.00
-1.69%
4,500
0.26
Jul 06, 2026
2,498.00
2,617.00
2,431.00
2,610.00
2,610.00
+4.48%
21,300
1.22
Rows: