Education
About Us
Working with TipRanks
Follow Us
Kaizen Platform, Inc. (JP:4170)
:4170
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
178.00
182.00
178.00
181.00
181.00
+4.02%
112,800
0.58
Oct 17, 2025
180.00
180.00
174.00
174.00
174.00
-3.33%
47,800
0.24
Oct 16, 2025
182.00
182.00
179.00
180.00
180.00
0.00%
55,200
0.28
Oct 15, 2025
174.00
180.00
174.00
180.00
180.00
+4.65%
72,900
0.36
Oct 14, 2025
174.00
177.00
170.00
172.00
172.00
-3.37%
276,700
1.36
Oct 10, 2025
184.00
184.00
178.00
178.00
178.00
-4.30%
154,900
0.76
Oct 09, 2025
185.00
187.00
182.00
186.00
186.00
+0.54%
71,800
0.35
Oct 08, 2025
185.00
188.00
183.00
185.00
185.00
+0.54%
111,600
0.55
Oct 07, 2025
184.00
186.00
181.00
184.00
184.00
0.00%
104,600
0.52
Oct 06, 2025
191.00
191.00
184.00
184.00
184.00
+0.55%
113,600
0.56
Oct 03, 2025
181.00
185.00
178.00
183.00
183.00
+1.10%
122,800
0.60
Oct 02, 2025
186.00
187.00
180.00
181.00
181.00
-3.21%
213,200
1.05
Oct 01, 2025
191.00
191.00
187.00
187.00
187.00
-2.60%
154,400
0.76
Sep 30, 2025
193.00
194.00
191.00
192.00
192.00
-0.52%
98,900
0.48
Sep 29, 2025
203.00
203.00
193.00
193.00
193.00
-5.39%
218,000
1.08
Sep 26, 2025
203.00
211.00
202.00
204.00
204.00
+0.99%
197,200
0.98
Sep 25, 2025
204.00
206.00
202.00
202.00
202.00
-0.98%
121,500
0.60
Sep 24, 2025
213.00
213.00
204.00
204.00
204.00
-4.67%
223,000
1.10
Sep 22, 2025
203.00
219.00
202.00
214.00
214.00
+7.00%
406,000
2.03
Sep 19, 2025
201.00
201.00
194.00
200.00
200.00
+2.04%
174,300
0.87
Sep 18, 2025
201.00
202.00
196.00
196.00
196.00
-2.49%
132,600
0.66
Sep 17, 2025
199.00
204.00
198.00
201.00
201.00
+0.50%
128,700
0.64
Sep 16, 2025
202.00
203.00
199.00
200.00
200.00
-1.96%
185,700
0.93
Sep 12, 2025
203.00
205.00
200.00
204.00
204.00
+0.49%
128,100
0.63
Sep 11, 2025
209.00
210.00
203.00
203.00
203.00
-1.93%
191,400
0.96
Sep 10, 2025
208.00
208.00
204.00
207.00
207.00
-0.48%
138,500
0.69
Sep 09, 2025
211.00
216.00
205.00
208.00
208.00
-0.95%
304,300
1.50
Sep 08, 2025
213.00
216.00
209.00
210.00
210.00
+0.48%
187,600
0.91
Sep 05, 2025
211.00
213.00
204.00
209.00
209.00
+0.48%
271,400
1.28
Sep 04, 2025
215.00
215.00
207.00
208.00
208.00
-2.80%
247,700
1.11
Sep 03, 2025
220.00
220.00
213.00
214.00
214.00
-3.17%
245,900
0.80
Sep 02, 2025
227.00
227.00
218.00
221.00
221.00
-1.78%
275,300
0.87
Sep 01, 2025
232.00
232.00
222.00
225.00
225.00
-3.85%
208,700
0.56
Aug 29, 2025
233.00
238.00
228.00
234.00
234.00
-0.85%
220,700
0.59
Aug 28, 2025
237.00
238.00
232.00
236.00
236.00
-0.42%
236,400
0.64
Aug 27, 2025
242.00
242.00
233.00
237.00
237.00
-2.07%
210,000
0.57
Aug 26, 2025
239.00
242.00
234.00
242.00
242.00
+2.11%
354,100
0.97
Aug 25, 2025
238.00
242.00
235.00
237.00
237.00
+3.04%
357,700
1.00
Aug 22, 2025
228.00
232.00
225.00
230.00
230.00
+1.32%
284,700
0.80
Aug 21, 2025
217.00
230.00
217.00
227.00
227.00
+3.65%
460,700
1.32
Aug 20, 2025
222.00
225.00
218.00
219.00
219.00
-0.45%
226,100
0.65
Aug 19, 2025
222.00
224.00
217.00
220.00
220.00
-0.45%
232,700
0.67
Aug 18, 2025
201.00
225.00
198.00
221.00
221.00
+8.33%
523,800
1.54
Aug 15, 2025
213.00
216.00
199.00
204.00
204.00
-3.77%
502,100
1.42
Aug 14, 2025
214.00
220.00
212.00
212.00
212.00
-1.40%
222,800
0.63
Aug 13, 2025
212.00
219.00
211.00
215.00
215.00
+1.90%
233,300
0.67
Aug 12, 2025
212.00
214.00
210.00
211.00
211.00
-0.94%
183,100
0.52
Aug 08, 2025
213.00
214.00
211.00
213.00
213.00
0.00%
149,600
0.40
Aug 07, 2025
211.00
213.00
210.00
213.00
213.00
0.00%
137,200
0.35
Aug 06, 2025
212.00
216.00
211.00
213.00
213.00
+0.47%
96,000
0.24
Rows: