Want to see JP:4170 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
123.00
125.00
122.00
122.00
122.00
-3.17%
220,000
0.21
Sep 10, 2026
122.00
130.00
122.00
126.00
126.00
+1.61%
375,600
0.36
Sep 09, 2026
126.00
129.00
122.00
124.00
124.00
-1.59%
615,200
0.59
Sep 08, 2026
129.00
133.00
126.00
126.00
126.00
-2.33%
738,000
0.71
Sep 07, 2026
130.00
132.00
127.00
129.00
129.00
-1.53%
546,000
0.52
Sep 04, 2026
134.00
139.00
130.00
131.00
131.00
-1.50%
1,051,300
1.02
Sep 03, 2026
139.00
139.00
132.00
133.00
133.00
-1.48%
557,500
0.55
Sep 02, 2026
135.00
138.00
132.00
135.00
135.00
-2.17%
1,052,000
1.05
Sep 01, 2026
142.00
142.00
137.00
138.00
138.00
-1.43%
570,200
0.57
Aug 31, 2026
140.00
143.00
137.00
140.00
140.00
-0.71%
993,600
1.01
Aug 28, 2026
146.00
150.00
138.00
141.00
141.00
-6.62%
4,944,900
5.46
Aug 27, 2026
194.00
202.00
151.00
151.00
151.00
-34.63%
10,729,100
14.56
Aug 26, 2026
302.00
302.00
226.00
231.00
231.00
+4.05%
17,667,801
38.67
Aug 25, 2026
222.00
222.00
222.00
222.00
222.00
+29.07%
141,200
0.31
Aug 24, 2026
122.00
172.00
122.00
172.00
172.00
+40.98%
20,894,301
165.74
Aug 21, 2026
120.00
126.00
118.00
122.00
122.00
+1.67%
132,600
1.06
Aug 20, 2026
117.00
120.00
116.00
120.00
120.00
+2.56%
55,200
0.43
Aug 19, 2026
116.00
118.00
115.00
117.00
117.00
+0.86%
74,900
0.59
Aug 18, 2026
116.00
118.00
113.00
116.00
116.00
-1.69%
137,000
1.08
Aug 17, 2026
112.00
119.00
112.00
118.00
118.00
+0.85%
113,500
0.87
Aug 14, 2026
119.00
119.00
114.00
117.00
117.00
-1.68%
97,800
0.74
Aug 13, 2026
118.00
119.00
117.00
119.00
119.00
+0.85%
53,400
0.39
Aug 12, 2026
117.00
118.00
116.00
118.00
118.00
+0.85%
52,800
0.38
Aug 11, 2026
117.00
117.00
115.00
117.00
117.00
0.00%
0
0.00
Aug 10, 2026
117.00
117.00
115.00
117.00
117.00
0.00%
66,600
0.48
Aug 07, 2026
119.00
119.00
116.00
117.00
117.00
-1.68%
26,000
0.19
Aug 06, 2026
116.00
119.00
116.00
119.00
119.00
+2.59%
21,600
0.15
Aug 05, 2026
120.00
120.00
115.00
116.00
116.00
-1.69%
21,900
0.16
Aug 04, 2026
117.00
120.00
116.00
118.00
118.00
+0.85%
44,200
0.32
Aug 03, 2026
120.00
120.00
115.00
117.00
117.00
0.00%
68,200
0.49
Jul 31, 2026
117.00
121.00
116.00
117.00
117.00
+0.86%
42,400
0.31
Jul 30, 2026
115.00
116.00
112.00
116.00
116.00
0.00%
52,200
0.38
Jul 29, 2026
116.00
117.00
115.00
116.00
116.00
0.00%
34,700
0.25
Jul 28, 2026
119.00
119.00
116.00
116.00
116.00
-2.52%
22,100
0.16
Jul 27, 2026
117.00
121.00
117.00
119.00
119.00
0.00%
35,300
0.26
Jul 24, 2026
116.00
119.00
116.00
119.00
119.00
+0.85%
68,000
0.49
Jul 23, 2026
117.00
120.00
117.00
118.00
118.00
-0.84%
32,900
0.24
Jul 22, 2026
120.00
121.00
118.00
119.00
119.00
-1.65%
40,600
0.29
Jul 21, 2026
125.00
126.00
121.00
121.00
121.00
-2.42%
78,500
0.56
Jul 20, 2026
124.00
124.00
119.00
124.00
124.00
0.00%
0
0.00
Jul 17, 2026
122.00
124.00
119.00
124.00
124.00
+0.81%
110,600
0.77
Jul 16, 2026
123.00
126.00
123.00
123.00
123.00
-0.81%
52,100
0.36
Jul 15, 2026
124.00
125.00
123.00
124.00
124.00
+1.64%
59,000
0.41
Jul 14, 2026
124.00
124.00
121.00
122.00
122.00
-2.40%
114,600
0.79
Jul 13, 2026
121.00
128.00
121.00
125.00
125.00
+1.63%
195,500
1.35
Jul 10, 2026
119.00
123.00
117.00
123.00
123.00
+3.36%
142,700
0.99
Jul 09, 2026
117.00
121.00
117.00
119.00
119.00
+2.59%
131,900
0.92
Jul 08, 2026
113.00
123.00
113.00
116.00
116.00
+3.57%
405,600
2.87
Jul 07, 2026
118.00
122.00
110.00
112.00
112.00
-4.27%
384,000
2.80
Jul 06, 2026
115.00
119.00
114.00
117.00
117.00
+5.41%
160,400
1.17
Rows: