Want to see JP:4165 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
629.00
647.00
628.00
638.00
638.00
+1.43%
243,700
0.54
Sep 11, 2026
635.00
646.00
620.00
629.00
629.00
-3.23%
278,400
0.61
Sep 10, 2026
627.00
657.00
627.00
650.00
650.00
+2.04%
268,600
0.58
Sep 09, 2026
645.00
648.00
632.00
637.00
637.00
-2.75%
616,100
1.33
Sep 08, 2026
680.00
688.00
655.00
655.00
655.00
-3.82%
451,800
0.98
Sep 07, 2026
722.00
722.00
681.00
681.00
681.00
-7.60%
506,000
1.09
Sep 04, 2026
725.00
749.00
725.00
737.00
737.00
+3.95%
486,500
1.05
Sep 03, 2026
700.00
724.00
700.00
709.00
709.00
+1.14%
468,700
1.01
Sep 02, 2026
683.00
702.00
676.00
701.00
701.00
-1.54%
497,400
1.07
Sep 01, 2026
736.00
750.00
711.00
712.00
712.00
-4.30%
449,700
0.96
Aug 31, 2026
730.00
758.00
725.00
744.00
744.00
+1.09%
410,000
0.85
Aug 28, 2026
703.00
739.00
703.00
736.00
736.00
+7.45%
598,300
1.22
Aug 27, 2026
697.00
701.00
680.00
685.00
685.00
-0.29%
268,900
0.54
Aug 26, 2026
688.00
701.00
678.00
687.00
687.00
-0.15%
359,200
0.72
Aug 25, 2026
716.00
716.00
678.00
688.00
688.00
-3.91%
641,200
1.30
Aug 24, 2026
727.00
754.00
713.00
716.00
716.00
-2.45%
396,900
0.80
Aug 21, 2026
754.00
756.00
720.00
734.00
734.00
-1.87%
482,600
0.98
Aug 20, 2026
731.00
758.00
725.00
748.00
748.00
+6.10%
692,100
1.43
Aug 19, 2026
722.00
733.00
697.00
705.00
705.00
-2.49%
552,300
1.14
Aug 18, 2026
697.00
729.00
692.00
723.00
723.00
+3.43%
733,700
1.54
Aug 17, 2026
673.00
702.00
672.00
699.00
699.00
+2.34%
889,300
1.90
Aug 14, 2026
604.00
690.00
603.00
683.00
683.00
+14.98%
2,921,100
6.84
Aug 13, 2026
591.00
612.00
588.00
594.00
594.00
-2.14%
312,300
0.73
Aug 12, 2026
609.00
612.00
603.00
607.00
607.00
+0.83%
230,000
0.53
Aug 11, 2026
602.00
609.00
583.00
602.00
602.00
0.00%
0
0.00
Aug 10, 2026
595.00
609.00
583.00
602.00
602.00
+2.91%
238,000
0.53
Aug 07, 2026
590.00
590.00
579.00
585.00
585.00
0.00%
141,500
0.32
Aug 06, 2026
571.00
587.00
565.00
585.00
585.00
+1.21%
258,000
0.58
Aug 05, 2026
568.00
578.00
562.00
578.00
578.00
+3.21%
162,200
0.36
Aug 04, 2026
578.00
578.00
556.00
560.00
560.00
-3.95%
288,000
0.64
Aug 03, 2026
581.00
592.00
565.00
583.00
583.00
+0.87%
178,600
0.40
Jul 31, 2026
578.00
596.00
568.00
578.00
578.00
-1.70%
313,300
0.71
Jul 30, 2026
592.00
598.00
578.00
588.00
588.00
+1.03%
260,500
0.59
Jul 29, 2026
574.00
585.00
560.00
582.00
582.00
+2.83%
312,300
0.71
Jul 28, 2026
572.00
577.00
565.00
566.00
566.00
-1.05%
147,100
0.33
Jul 27, 2026
552.00
574.00
550.00
572.00
572.00
+5.54%
216,600
0.49
Jul 24, 2026
550.00
552.00
533.00
542.00
542.00
-1.99%
215,300
0.49
Jul 23, 2026
557.00
557.00
541.00
553.00
553.00
-2.47%
268,200
0.60
Jul 22, 2026
588.00
589.00
567.00
567.00
567.00
-5.03%
289,700
0.64
Jul 21, 2026
585.00
612.00
585.00
597.00
597.00
+2.58%
326,000
0.72
Jul 20, 2026
582.00
590.00
573.00
582.00
582.00
0.00%
0
0.00
Jul 17, 2026
587.00
590.00
573.00
582.00
582.00
-1.36%
337,200
0.72
Jul 16, 2026
590.00
609.00
587.00
590.00
590.00
+0.51%
362,000
0.77
Jul 15, 2026
593.00
595.00
574.00
587.00
587.00
-2.65%
406,900
0.87
Jul 14, 2026
560.00
605.00
555.00
603.00
603.00
+8.84%
863,000
1.87
Jul 13, 2026
555.00
559.00
547.00
554.00
554.00
-0.36%
281,500
0.61
Jul 10, 2026
548.00
565.00
541.00
556.00
556.00
+2.77%
298,600
0.64
Jul 09, 2026
525.00
550.00
525.00
541.00
541.00
+2.08%
299,900
0.64
Jul 08, 2026
537.00
538.00
524.00
530.00
530.00
-4.85%
420,300
0.91
Jul 07, 2026
556.00
572.00
551.00
557.00
557.00
+7.95%
961,400
2.13
Rows: