Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
833.00
838.00
828.00
836.00
836.00
-0.48%
61,000
0.55
Sep 10, 2026
847.00
847.00
838.00
840.00
840.00
-0.94%
78,200
0.71
Sep 09, 2026
844.00
852.00
838.00
848.00
848.00
-0.12%
84,300
0.77
Sep 08, 2026
850.00
853.00
842.00
849.00
849.00
-0.47%
72,400
0.66
Sep 07, 2026
848.00
861.00
836.00
853.00
853.00
+1.19%
148,800
1.38
Sep 04, 2026
843.00
849.00
835.00
843.00
843.00
-0.35%
92,700
0.86
Sep 03, 2026
811.00
866.00
811.00
846.00
846.00
+4.44%
212,100
2.02
Sep 02, 2026
846.00
848.00
809.00
810.00
810.00
-4.82%
135,000
1.30
Sep 01, 2026
860.00
861.00
849.00
851.00
851.00
-0.58%
84,600
0.82
Aug 31, 2026
845.00
863.00
837.00
856.00
856.00
+0.71%
137,200
1.34
Aug 28, 2026
826.00
854.00
825.00
850.00
850.00
-0.70%
359,300
3.68
Aug 27, 2026
903.00
905.00
895.00
900.00
856.00
-0.22%
199,400
2.07
Aug 26, 2026
902.00
906.00
900.00
902.00
857.90
0.00%
88,600
0.92
Aug 25, 2026
904.00
905.00
900.00
902.00
857.90
+0.11%
38,300
0.38
Aug 24, 2026
910.00
914.00
900.00
901.00
856.95
-0.11%
62,800
0.61
Aug 21, 2026
905.00
908.00
895.00
902.00
857.90
-0.33%
79,700
0.78
Aug 20, 2026
903.00
905.00
900.00
905.00
860.76
+0.67%
54,700
0.53
Aug 19, 2026
905.00
907.00
895.00
899.00
855.05
-0.66%
91,400
0.89
Aug 18, 2026
901.00
905.00
900.00
905.00
860.76
+0.11%
49,000
0.48
Aug 17, 2026
902.00
905.00
897.00
904.00
859.80
+1.01%
67,100
0.64
Aug 14, 2026
891.00
903.00
888.00
895.00
851.24
+1.02%
92,200
0.89
Aug 13, 2026
889.00
894.00
884.00
886.00
842.68
-0.34%
65,400
0.63
Aug 12, 2026
886.00
890.00
879.00
889.00
845.54
+2.07%
87,800
0.85
Aug 11, 2026
871.00
876.00
867.00
871.00
828.42
0.00%
0
0.00
Aug 10, 2026
875.00
876.00
867.00
871.00
828.42
-0.11%
53,900
0.51
Aug 07, 2026
882.00
888.00
872.00
872.00
829.37
-1.13%
51,400
0.48
Aug 06, 2026
875.00
885.00
875.00
882.00
838.88
+0.80%
53,400
0.49
Aug 05, 2026
870.00
882.00
866.00
875.00
832.22
+0.92%
30,500
0.28
Aug 04, 2026
865.00
882.00
865.00
867.00
824.61
+0.58%
63,900
0.57
Aug 03, 2026
861.00
874.00
845.00
862.00
819.86
+0.94%
112,900
1.03
Jul 31, 2026
854.00
861.00
854.00
854.00
812.25
+0.12%
89,900
0.83
Jul 30, 2026
850.00
856.00
846.00
853.00
811.30
+0.83%
53,400
0.50
Jul 29, 2026
849.00
855.00
838.00
846.00
804.64
+0.59%
81,100
0.76
Jul 28, 2026
855.00
856.00
838.00
841.00
799.88
-1.06%
115,800
1.09
Jul 27, 2026
850.00
859.00
844.00
850.00
808.44
0.00%
75,100
0.72
Jul 24, 2026
851.00
853.00
831.00
850.00
808.44
-0.82%
69,200
0.66
Jul 23, 2026
845.00
862.00
843.00
857.00
815.10
+0.23%
36,100
0.34
Jul 22, 2026
833.00
863.00
825.00
855.00
813.20
+0.83%
142,800
1.37
Jul 21, 2026
809.00
849.00
803.00
848.00
806.54
+4.82%
265,300
2.60
Jul 20, 2026
809.00
822.00
792.00
809.00
769.45
0.00%
0
0.00
Jul 17, 2026
792.00
822.00
792.00
809.00
769.45
+1.00%
296,500
2.97
Jul 16, 2026
839.00
858.00
779.00
801.00
761.84
-13.78%
1,214,500
14.83
Jul 15, 2026
930.00
940.00
925.00
929.00
883.58
-0.54%
123,200
1.50
Jul 14, 2026
932.00
944.00
928.00
934.00
888.34
+0.32%
112,900
1.33
Jul 13, 2026
943.00
945.00
930.00
931.00
885.48
-0.85%
95,600
1.09
Jul 10, 2026
926.00
939.00
926.00
939.00
893.09
+1.51%
61,100
0.68
Jul 09, 2026
922.00
930.00
909.00
925.00
879.78
+0.22%
69,000
0.76
Jul 08, 2026
932.00
945.00
922.00
923.00
877.88
-0.75%
65,600
0.72
Jul 07, 2026
940.00
944.00
924.00
930.00
884.53
-0.21%
62,200
0.68
Jul 06, 2026
927.00
949.00
920.00
932.00
886.44
+1.30%
141,800
1.54
Rows: