TipRanks
Go Ultimate55% OFF

OVERLAP Holdings,Inc. (414A) Historical Prices

JP:414A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026784.00794.00782.00786.00786.00+0.00%73,3001.07
Oct 29, 2026797.00797.00782.00786.00786.00-1.38%97,4001.42
Oct 28, 2026805.00805.00794.00797.00797.00-0.38%19,7000.28
Oct 27, 2026807.00808.00797.00800.00800.00-0.50%21,0000.30
Oct 26, 2026801.00810.00789.00804.00804.00+0.25%102,8001.47
Oct 23, 2026810.00813.00800.00802.00802.00-1.96%53,9000.76
Oct 22, 2026824.00828.00817.00818.00818.00-0.73%16,0000.22
Oct 21, 2026832.00832.00822.00824.00824.00-0.60%17,2000.24
Oct 20, 2026839.00841.00821.00829.00829.00-1.78%51,7000.71
Oct 19, 2026828.00844.00823.00844.00844.00+1.93%37,8000.51
Oct 16, 2026823.00851.00817.00828.00828.00+0.85%109,7001.43
Oct 15, 2026818.00844.00809.00821.00821.00-0.24%78,7001.05
Oct 14, 2026826.00826.00818.00823.00823.00-0.36%31,6000.40
Oct 13, 2026825.00831.00824.00826.00826.00+0.36%22,4000.23
Oct 12, 2026823.00827.00817.00823.00823.00+0.00%00.00
Oct 09, 2026820.00827.00817.00823.00823.00+0.37%32,4000.32
Oct 08, 2026828.00828.00820.00820.00820.00-0.85%22,1000.22
Oct 07, 2026835.00844.00826.00827.00827.00-1.31%32,7000.32
Oct 06, 2026827.00840.00827.00838.00838.00+1.09%19,8000.19
Oct 05, 2026824.00830.00822.00829.00829.00+0.61%40,5000.39
Oct 02, 2026835.00835.00819.00824.00824.00-1.90%74,5000.72
Oct 01, 2026841.00846.00838.00840.00840.00-0.47%74,4000.71
Sep 30, 2026841.00847.00834.00844.00844.00+0.12%48,9000.46
Sep 29, 2026869.00869.00843.00843.00843.00-2.99%44,2000.42
Sep 28, 2026880.00880.00864.00869.00869.00-0.57%44,4000.42
Sep 25, 2026883.00890.00870.00874.00874.00-1.02%56,9000.54
Sep 24, 2026880.00886.00876.00883.00883.00+0.80%63,1000.60
Sep 23, 2026879.00882.00872.00876.00876.00+0.00%00.00
Sep 22, 2026879.00882.00872.00876.00876.00+0.00%00.00
Sep 21, 2026879.00882.00872.00876.00876.00+0.00%00.00
Sep 18, 2026879.00882.00872.00876.00876.00-0.11%34,8000.31
Sep 17, 2026875.00880.00874.00877.00877.00+0.34%42,6000.38
Sep 16, 2026857.00882.00855.00874.00874.00+1.63%165,9001.51
Sep 15, 2026852.00862.00852.00860.00860.00+0.58%94,8000.86
Sep 14, 2026836.00855.00835.00855.00855.00+2.27%56,5000.52
Sep 11, 2026833.00838.00828.00836.00836.00-0.48%61,0000.55
Sep 10, 2026847.00847.00838.00840.00840.00-0.94%78,2000.71
Sep 09, 2026844.00852.00838.00848.00848.00-0.12%84,3000.77
Sep 08, 2026850.00853.00842.00849.00849.00-0.47%72,4000.66
Sep 07, 2026848.00861.00836.00853.00853.00+1.19%148,8001.38
Sep 04, 2026843.00849.00835.00843.00843.00-0.35%92,7000.86
Sep 03, 2026811.00866.00811.00846.00846.00+4.44%212,1002.02
Sep 02, 2026846.00848.00809.00810.00810.00-4.82%135,0001.30
Sep 01, 2026860.00861.00849.00851.00851.00-0.58%84,6000.82
Aug 31, 2026845.00863.00837.00856.00856.00+0.71%137,2001.34
Aug 28, 2026826.00854.00825.00850.00850.00-0.70%359,3003.68
Aug 27, 2026903.00905.00895.00900.00856.00-0.22%199,4002.07
Aug 26, 2026902.00906.00900.00902.00857.90+0.00%88,6000.92
Aug 25, 2026904.00905.00900.00902.00857.90+0.11%38,3000.38
Aug 24, 2026910.00914.00900.00901.00856.95-0.11%62,8000.61