TipRanks
Sugai Chemical Industry Co., Ltd. (JP:4120)
:4120
Japanese Market
4120
Sugai Chemical Industry Co., Ltd.
RESEARCH TOOLSreports
Want to see JP:4120 full AI Analyst Report?

Sugai Chemical Industry Co., Ltd. (4120) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2,910.00
2,910.00
2,910.00
2,910.00
2,910.00
-0.03%
100
0.07
Sep 17, 2026
2,882.00
2,931.00
2,881.00
2,911.00
2,911.00
+1.04%
1,800
1.24
Sep 16, 2026
2,930.00
2,934.00
2,881.00
2,881.00
2,881.00
-1.67%
1,000
0.69
Sep 15, 2026
3,000.00
3,000.00
2,917.00
2,930.00
2,930.00
-1.08%
600
0.42
Sep 14, 2026
3,000.00
3,000.00
2,962.00
2,962.00
2,962.00
+1.09%
200
0.14
Sep 11, 2026
3,000.00
3,000.00
2,930.00
2,930.00
2,930.00
-2.33%
200
0.14
Sep 10, 2026
3,050.00
3,050.00
3,000.00
3,000.00
3,000.00
-1.64%
500
0.35
Sep 09, 2026
3,060.00
3,060.00
3,050.00
3,050.00
3,050.00
-2.56%
900
0.62
Sep 08, 2026
3,130.00
3,130.00
3,000.00
3,130.00
3,130.00
0.00%
0
0.00
Sep 07, 2026
3,000.00
3,130.00
3,000.00
3,130.00
3,130.00
+4.33%
300
0.20
Sep 04, 2026
3,000.00
3,000.00
3,000.00
3,000.00
3,000.00
+2.77%
100
0.07
Sep 03, 2026
2,973.00
2,973.00
2,919.00
2,919.00
2,919.00
-0.14%
2,500
1.70
Sep 02, 2026
3,000.00
3,000.00
2,923.00
2,923.00
2,923.00
-4.01%
600
0.41
Sep 01, 2026
3,045.00
3,115.00
3,045.00
3,045.00
3,045.00
0.00%
0
0.00
Aug 31, 2026
3,115.00
3,115.00
3,045.00
3,045.00
3,045.00
-0.16%
900
0.61
Aug 28, 2026
3,065.00
3,065.00
3,050.00
3,050.00
3,050.00
-2.71%
200
0.14
Aug 27, 2026
3,135.00
3,135.00
3,135.00
3,135.00
3,135.00
+1.79%
300
0.20
Aug 26, 2026
3,165.00
3,195.00
3,080.00
3,080.00
3,080.00
-0.48%
700
0.46
Aug 25, 2026
3,005.00
3,100.00
3,005.00
3,095.00
3,095.00
+1.98%
1,000
0.66
Aug 24, 2026
2,960.00
3,040.00
2,911.00
3,035.00
3,035.00
+2.53%
1,000
0.66
Aug 21, 2026
2,960.00
2,960.00
2,960.00
2,960.00
2,960.00
-0.24%
600
0.39
Aug 20, 2026
2,967.00
2,967.00
2,967.00
2,967.00
2,967.00
+1.71%
100
0.07
Aug 19, 2026
2,965.00
2,975.00
2,917.00
2,917.00
2,917.00
-0.44%
3,400
2.28
Aug 18, 2026
2,930.00
2,930.00
2,930.00
2,930.00
2,930.00
-0.27%
500
0.34
Aug 17, 2026
2,938.00
2,938.00
2,938.00
2,938.00
2,938.00
+1.73%
400
0.27
Aug 14, 2026
2,937.00
2,937.00
2,887.00
2,888.00
2,888.00
-0.41%
600
0.40
Aug 13, 2026
2,942.00
2,942.00
2,900.00
2,900.00
2,900.00
+0.28%
1,500
1.01
Aug 12, 2026
2,976.00
2,976.00
2,892.00
2,892.00
2,892.00
-1.97%
1,000
0.68
Aug 11, 2026
2,950.00
2,990.00
2,836.00
2,950.00
2,950.00
0.00%
0
0.00
Aug 10, 2026
2,990.00
2,990.00
2,836.00
2,950.00
2,950.00
-1.34%
3,600
2.51
Aug 07, 2026
2,970.00
3,000.00
2,895.00
2,990.00
2,990.00
-8.00%
4,900
3.54
Aug 06, 2026
3,050.00
3,345.00
3,050.00
3,250.00
3,250.00
+5.86%
4,800
3.55
Aug 05, 2026
3,050.00
3,070.00
3,050.00
3,070.00
3,070.00
0.00%
300
0.22
Aug 04, 2026
2,985.00
3,070.00
2,985.00
3,070.00
3,070.00
+1.82%
200
0.14
Aug 03, 2026
3,085.00
3,085.00
3,015.00
3,015.00
3,015.00
-4.44%
600
0.43
Jul 31, 2026
3,120.00
3,175.00
3,035.00
3,155.00
3,155.00
+3.44%
1,300
0.93
Jul 30, 2026
3,050.00
3,100.00
3,050.00
3,050.00
3,050.00
-1.29%
500
0.36
Jul 29, 2026
3,000.00
3,090.00
2,921.00
3,090.00
3,090.00
+1.31%
2,900
2.16
Jul 28, 2026
3,040.00
3,050.00
3,005.00
3,050.00
3,050.00
-1.93%
500
0.37
Jul 27, 2026
3,190.00
3,190.00
3,110.00
3,110.00
3,110.00
-0.64%
800
0.60
Jul 24, 2026
3,090.00
3,130.00
3,050.00
3,130.00
3,130.00
+1.29%
700
0.52
Jul 23, 2026
2,999.00
3,150.00
2,999.00
3,090.00
3,090.00
+4.67%
1,500
1.13
Jul 22, 2026
2,952.00
2,952.00
2,952.00
2,952.00
2,952.00
-0.74%
800
0.61
Jul 21, 2026
3,030.00
3,030.00
2,974.00
2,974.00
2,974.00
-2.81%
2,100
1.59
Jul 20, 2026
3,060.00
3,135.00
3,045.00
3,060.00
3,060.00
0.00%
0
0.00
Jul 17, 2026
3,060.00
3,135.00
3,045.00
3,060.00
3,060.00
-1.13%
1,800
1.38
Jul 16, 2026
3,070.00
3,095.00
3,070.00
3,095.00
3,095.00
+0.65%
400
0.31
Jul 15, 2026
3,135.00
3,135.00
3,070.00
3,075.00
3,075.00
-1.76%
500
0.38
Jul 14, 2026
3,185.00
3,185.00
3,040.00
3,130.00
3,130.00
-1.73%
2,100
1.64
Jul 13, 2026
3,185.00
3,185.00
3,185.00
3,185.00
3,185.00
0.00%
100
0.08
Rows:
50