Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Sugai Chemical Industry Co., Ltd. (4120) Historical Prices

1 Followers
JP:4120 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262,685.002,737.002,685.002,737.002,737.00+1.97%6001.08
Nov 10, 20262,684.002,684.002,684.002,684.002,684.00-1.83%4000.70
Nov 09, 20262,734.002,779.002,734.002,734.002,734.000.00%00.00
Nov 06, 20262,779.002,779.002,734.002,734.002,734.00-5.37%1,7003.02
Nov 05, 20262,939.002,939.002,889.002,889.002,889.00-0.96%3000.49
Nov 04, 20262,917.002,967.002,917.002,917.002,917.000.00%00.00
Nov 03, 20262,917.002,967.002,917.002,917.002,917.000.00%00.00
Nov 02, 20262,967.002,967.002,917.002,917.002,917.00-1.05%7000.92
Oct 30, 20262,780.002,980.002,779.002,948.002,948.00+6.04%1,4001.88
Oct 29, 20262,779.002,780.002,730.002,780.002,780.00-5.09%4000.54
Oct 28, 20262,929.002,929.002,929.002,929.002,929.000.00%00.00
Oct 27, 20262,929.002,929.002,929.002,929.002,929.000.00%1000.13
Oct 26, 20262,930.003,100.002,929.002,929.002,929.00+1.70%1,2001.50
Oct 23, 20262,900.002,900.002,880.002,880.002,880.00-2.37%2000.25
Oct 22, 20262,950.002,950.002,950.002,950.002,950.00-3.28%9001.12
Oct 21, 20263,050.003,050.003,005.003,050.003,050.000.00%00.00
Oct 20, 20263,005.003,050.003,005.003,050.003,050.00+2.35%5000.60
Oct 19, 20263,050.003,050.002,950.002,980.002,980.00-5.40%6000.72
Oct 16, 20263,150.003,150.003,150.003,150.003,150.000.00%1000.12
Oct 15, 20263,150.003,150.003,150.003,150.003,150.00+4.65%1,4001.66
Oct 14, 20263,010.003,010.003,010.003,010.003,010.000.00%00.00
Oct 13, 20263,010.003,010.003,010.003,010.003,010.000.00%00.00
Oct 12, 20263,010.003,010.003,010.003,010.003,010.000.00%00.00
Oct 09, 20263,010.003,010.003,010.003,010.003,010.000.00%1000.11
Oct 08, 20263,075.003,075.003,010.003,010.003,010.00-4.29%4000.44
Oct 07, 20262,965.003,145.002,965.003,145.003,145.00+3.62%5000.54
Oct 06, 20263,150.003,150.003,035.003,035.003,035.000.00%00.00
Oct 05, 20263,150.003,150.003,035.003,035.003,035.000.00%00.00
Oct 02, 20263,150.003,150.003,035.003,035.003,035.000.00%00.00
Oct 01, 20263,150.003,150.003,035.003,035.003,035.00+2.67%7000.64
Sep 30, 20263,040.003,040.002,956.002,956.002,956.00-2.76%3000.26
Sep 29, 20263,130.003,130.003,040.003,040.003,040.00-2.88%3000.24
Sep 28, 20263,190.003,195.003,130.003,130.003,130.00+0.64%8000.63
Sep 25, 20262,883.003,125.002,883.003,110.003,110.00+7.91%3,1002.49
Sep 24, 20262,882.002,882.002,882.002,882.002,882.00-0.96%5000.38
Sep 23, 20262,910.002,910.002,910.002,910.002,910.000.00%00.00
Sep 22, 20262,910.002,910.002,910.002,910.002,910.000.00%00.00
Sep 21, 20262,910.002,910.002,910.002,910.002,910.000.00%00.00
Sep 18, 20262,910.002,910.002,910.002,910.002,910.00-0.03%1000.07
Sep 17, 20262,882.002,931.002,881.002,911.002,911.00+1.04%1,8001.24
Sep 16, 20262,930.002,934.002,881.002,881.002,881.00-1.67%1,0000.69
Sep 15, 20263,000.003,000.002,917.002,930.002,930.00-1.08%6000.42
Sep 14, 20263,000.003,000.002,962.002,962.002,962.00+1.09%2000.14
Sep 11, 20263,000.003,000.002,930.002,930.002,930.00-2.33%2000.14
Sep 10, 20263,050.003,050.003,000.003,000.003,000.00-1.64%5000.35
Sep 09, 20263,060.003,060.003,050.003,050.003,050.00-2.56%9000.62
Sep 08, 20263,130.003,130.003,000.003,130.003,130.000.00%00.00
Sep 07, 20263,000.003,130.003,000.003,130.003,130.00+4.33%3000.20
Sep 04, 20263,000.003,000.003,000.003,000.003,000.00+2.77%1000.07
Sep 03, 20262,973.002,973.002,919.002,919.002,919.00-0.14%2,5001.70