Want to see JP:4118 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
5,986.00
6,083.00
5,986.00
6,079.00
6,079.00
+2.05%
138,900
0.60
Sep 15, 2026
5,940.00
5,981.00
5,906.00
5,957.00
5,957.00
+0.88%
158,800
0.68
Sep 14, 2026
5,864.00
5,914.00
5,822.00
5,905.00
5,905.00
-0.37%
140,700
0.60
Sep 11, 2026
5,831.00
5,947.00
5,801.00
5,927.00
5,927.00
-0.07%
208,800
0.88
Sep 10, 2026
5,960.00
5,971.00
5,901.00
5,931.00
5,931.00
-0.62%
189,900
0.80
Sep 09, 2026
5,902.00
5,986.00
5,893.00
5,968.00
5,968.00
+1.14%
141,600
0.59
Sep 08, 2026
6,087.00
6,087.00
5,888.00
5,901.00
5,901.00
-3.29%
207,000
0.85
Sep 07, 2026
6,139.00
6,172.00
6,102.00
6,102.00
6,102.00
-0.25%
144,200
0.59
Sep 04, 2026
6,185.00
6,185.00
6,043.00
6,117.00
6,117.00
-1.51%
195,700
0.80
Sep 03, 2026
6,222.00
6,280.00
6,209.00
6,211.00
6,211.00
+0.66%
200,000
0.82
Sep 02, 2026
6,277.00
6,311.00
6,167.00
6,170.00
6,170.00
-2.73%
297,700
1.23
Sep 01, 2026
6,193.00
6,343.00
6,175.00
6,343.00
6,343.00
+1.73%
437,800
1.85
Aug 31, 2026
6,088.00
6,235.00
6,056.00
6,235.00
6,235.00
+1.66%
284,700
1.21
Aug 28, 2026
6,173.00
6,201.00
6,111.00
6,133.00
6,133.00
-0.65%
221,300
0.93
Aug 27, 2026
6,180.00
6,200.00
6,141.00
6,173.00
6,173.00
+0.62%
168,400
0.70
Aug 26, 2026
6,133.00
6,160.00
6,112.00
6,135.00
6,135.00
+0.16%
177,700
0.72
Aug 25, 2026
6,225.00
6,230.00
6,101.00
6,125.00
6,125.00
-0.94%
177,400
0.72
Aug 24, 2026
6,190.00
6,208.00
6,155.00
6,183.00
6,183.00
-0.03%
207,100
0.84
Aug 21, 2026
6,123.00
6,185.00
6,071.00
6,185.00
6,185.00
+0.88%
339,200
1.39
Aug 20, 2026
6,140.00
6,154.00
6,042.00
6,131.00
6,131.00
+0.76%
387,100
1.61
Aug 19, 2026
6,201.00
6,249.00
6,065.00
6,085.00
6,085.00
-3.34%
243,600
1.01
Aug 18, 2026
6,247.00
6,295.00
6,200.00
6,295.00
6,295.00
+0.29%
230,000
0.95
Aug 17, 2026
6,300.00
6,387.00
6,241.00
6,277.00
6,277.00
-1.07%
271,300
1.12
Aug 14, 2026
6,140.00
6,570.00
6,060.00
6,345.00
6,345.00
+3.90%
914,000
3.96
Aug 13, 2026
6,131.00
6,175.00
6,001.00
6,107.00
6,107.00
+0.13%
431,200
1.88
Aug 12, 2026
6,064.00
6,099.00
6,025.00
6,099.00
6,099.00
+0.84%
208,200
0.89
Aug 11, 2026
6,048.00
6,075.00
5,980.00
6,048.00
6,048.00
0.00%
0
0.00
Aug 10, 2026
6,031.00
6,075.00
5,980.00
6,048.00
6,048.00
+1.27%
234,200
0.98
Aug 07, 2026
5,900.00
6,005.00
5,898.00
5,972.00
5,972.00
+1.25%
199,000
0.83
Aug 06, 2026
5,782.00
5,918.00
5,772.00
5,898.00
5,898.00
+2.18%
187,700
0.78
Aug 05, 2026
5,727.00
5,815.00
5,703.00
5,772.00
5,772.00
+1.37%
190,500
0.79
Aug 04, 2026
5,668.00
5,747.00
5,650.00
5,694.00
5,694.00
-0.54%
269,600
1.12
Aug 03, 2026
5,680.00
5,792.00
5,619.00
5,725.00
5,725.00
+0.12%
427,000
1.82
Jul 31, 2026
5,749.00
5,756.00
5,632.00
5,718.00
5,718.00
+0.44%
265,800
1.16
Jul 30, 2026
5,697.00
5,720.00
5,638.00
5,693.00
5,693.00
-0.61%
166,000
0.73
Jul 29, 2026
5,805.00
5,805.00
5,654.00
5,728.00
5,728.00
-0.17%
262,500
1.16
Jul 28, 2026
5,854.00
5,854.00
5,736.00
5,738.00
5,738.00
-2.51%
183,800
0.81
Jul 27, 2026
5,831.00
5,899.00
5,784.00
5,886.00
5,886.00
+0.77%
208,600
0.93
Jul 24, 2026
5,780.00
5,852.00
5,756.00
5,841.00
5,841.00
+0.15%
223,300
0.99
Jul 23, 2026
5,796.00
5,845.00
5,791.00
5,832.00
5,832.00
+1.60%
274,000
1.23
Jul 22, 2026
5,713.00
5,795.00
5,666.00
5,740.00
5,740.00
+1.32%
226,700
1.02
Jul 21, 2026
5,683.00
5,683.00
5,590.00
5,665.00
5,665.00
+1.36%
165,300
0.75
Jul 20, 2026
5,589.00
5,709.00
5,538.00
5,589.00
5,589.00
0.00%
0
0.00
Jul 17, 2026
5,700.00
5,709.00
5,538.00
5,589.00
5,589.00
-1.95%
161,000
0.72
Jul 16, 2026
5,720.00
5,743.00
5,683.00
5,700.00
5,700.00
-0.66%
97,600
0.43
Jul 15, 2026
5,720.00
5,754.00
5,678.00
5,738.00
5,738.00
+1.16%
155,800
0.69
Jul 14, 2026
5,611.00
5,687.00
5,568.00
5,672.00
5,672.00
+1.87%
196,200
0.86
Jul 13, 2026
5,700.00
5,700.00
5,542.00
5,568.00
5,568.00
-1.03%
200,500
0.88
Jul 10, 2026
5,700.00
5,720.00
5,623.00
5,626.00
5,626.00
-0.57%
270,700
1.20
Jul 09, 2026
5,655.00
5,688.00
5,604.00
5,658.00
5,658.00
0.00%
209,300
0.93
Rows: