Want to see JP:4118 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
6,020.00
6,078.00
5,977.00
6,078.00
6,078.00
+1.67%
219,600
1.01
Sep 29, 2026
6,000.00
6,032.00
5,962.00
5,978.00
5,978.00
-0.90%
153,600
0.70
Sep 28, 2026
6,197.00
6,260.00
6,137.00
6,137.00
6,032.00
-0.28%
220,300
0.99
Sep 25, 2026
6,105.00
6,170.00
6,084.00
6,154.00
6,048.71
+1.22%
282,600
1.28
Sep 24, 2026
6,050.00
6,121.00
6,030.00
6,080.00
5,975.98
+0.31%
185,400
0.84
Sep 23, 2026
6,061.00
6,185.00
6,061.00
6,061.00
5,957.30
0.00%
0
0.00
Sep 22, 2026
6,061.00
6,185.00
6,061.00
6,061.00
5,957.30
0.00%
0
0.00
Sep 21, 2026
6,061.00
6,185.00
6,061.00
6,061.00
5,957.30
0.00%
0
0.00
Sep 18, 2026
6,170.00
6,185.00
6,061.00
6,061.00
5,957.30
-1.62%
324,000
1.42
Sep 17, 2026
6,100.00
6,161.00
6,076.00
6,161.00
6,055.59
+1.35%
185,900
0.80
Sep 16, 2026
5,986.00
6,083.00
5,986.00
6,079.00
5,974.99
+2.05%
138,900
0.60
Sep 15, 2026
5,940.00
5,981.00
5,906.00
5,957.00
5,855.08
+0.88%
158,800
0.68
Sep 14, 2026
5,864.00
5,914.00
5,822.00
5,905.00
5,803.97
-0.37%
140,700
0.60
Sep 11, 2026
5,831.00
5,947.00
5,801.00
5,927.00
5,825.59
-0.07%
208,800
0.88
Sep 10, 2026
5,960.00
5,971.00
5,901.00
5,931.00
5,829.52
-0.62%
189,900
0.80
Sep 09, 2026
5,902.00
5,986.00
5,893.00
5,968.00
5,865.89
+1.14%
141,600
0.59
Sep 08, 2026
6,087.00
6,087.00
5,888.00
5,901.00
5,800.04
-3.29%
207,000
0.85
Sep 07, 2026
6,139.00
6,172.00
6,102.00
6,102.00
5,997.60
-0.25%
144,200
0.59
Sep 04, 2026
6,185.00
6,185.00
6,043.00
6,117.00
6,012.34
-1.51%
195,700
0.80
Sep 03, 2026
6,222.00
6,280.00
6,209.00
6,211.00
6,104.73
+0.66%
200,000
0.82
Sep 02, 2026
6,277.00
6,311.00
6,167.00
6,170.00
6,064.44
-2.73%
297,700
1.23
Sep 01, 2026
6,193.00
6,343.00
6,175.00
6,343.00
6,234.48
+1.73%
437,800
1.85
Aug 31, 2026
6,088.00
6,235.00
6,056.00
6,235.00
6,128.32
+1.66%
284,700
1.21
Aug 28, 2026
6,173.00
6,201.00
6,111.00
6,133.00
6,028.07
-0.65%
221,300
0.93
Aug 27, 2026
6,180.00
6,200.00
6,141.00
6,173.00
6,067.38
+0.62%
168,400
0.70
Aug 26, 2026
6,133.00
6,160.00
6,112.00
6,135.00
6,030.03
+0.16%
177,700
0.72
Aug 25, 2026
6,225.00
6,230.00
6,101.00
6,125.00
6,020.21
-0.94%
177,400
0.72
Aug 24, 2026
6,190.00
6,208.00
6,155.00
6,183.00
6,077.21
-0.03%
207,100
0.84
Aug 21, 2026
6,123.00
6,185.00
6,071.00
6,185.00
6,079.18
+0.88%
339,200
1.39
Aug 20, 2026
6,140.00
6,154.00
6,042.00
6,131.00
6,026.10
+0.76%
387,100
1.61
Aug 19, 2026
6,201.00
6,249.00
6,065.00
6,085.00
5,980.89
-3.34%
243,600
1.01
Aug 18, 2026
6,247.00
6,295.00
6,200.00
6,295.00
6,187.30
+0.29%
230,000
0.95
Aug 17, 2026
6,300.00
6,387.00
6,241.00
6,277.00
6,169.60
-1.07%
271,300
1.12
Aug 14, 2026
6,140.00
6,570.00
6,060.00
6,345.00
6,236.44
+3.90%
914,000
3.96
Aug 13, 2026
6,131.00
6,175.00
6,001.00
6,107.00
6,002.51
+0.13%
431,200
1.88
Aug 12, 2026
6,064.00
6,099.00
6,025.00
6,099.00
5,994.65
+0.84%
208,200
0.89
Aug 11, 2026
6,048.00
6,075.00
5,980.00
6,048.00
5,944.52
0.00%
0
0.00
Aug 10, 2026
6,031.00
6,075.00
5,980.00
6,048.00
5,944.52
+1.27%
234,200
0.98
Aug 07, 2026
5,900.00
6,005.00
5,898.00
5,972.00
5,869.82
+1.25%
199,000
0.83
Aug 06, 2026
5,782.00
5,918.00
5,772.00
5,898.00
5,797.09
+2.18%
187,700
0.78
Aug 05, 2026
5,727.00
5,815.00
5,703.00
5,772.00
5,673.25
+1.37%
190,500
0.79
Aug 04, 2026
5,668.00
5,747.00
5,650.00
5,694.00
5,596.58
-0.54%
269,600
1.12
Aug 03, 2026
5,680.00
5,792.00
5,619.00
5,725.00
5,627.05
+0.12%
427,000
1.82
Jul 31, 2026
5,749.00
5,756.00
5,632.00
5,718.00
5,620.17
+0.44%
265,800
1.16
Jul 30, 2026
5,697.00
5,720.00
5,638.00
5,693.00
5,595.60
-0.61%
166,000
0.73
Jul 29, 2026
5,805.00
5,805.00
5,654.00
5,728.00
5,630.00
-0.17%
262,500
1.16
Jul 28, 2026
5,854.00
5,854.00
5,736.00
5,738.00
5,639.83
-2.51%
183,800
0.81
Jul 27, 2026
5,831.00
5,899.00
5,784.00
5,886.00
5,785.29
+0.77%
208,600
0.93
Jul 24, 2026
5,780.00
5,852.00
5,756.00
5,841.00
5,741.06
+0.15%
223,300
0.99
Jul 23, 2026
5,796.00
5,845.00
5,791.00
5,832.00
5,732.22
+1.60%
274,000
1.23
Rows: