Want to see JP:4116 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,286.00
1,305.00
1,275.00
1,294.00
1,294.00
-0.92%
133,000
0.76
Sep 10, 2026
1,302.00
1,309.00
1,293.00
1,306.00
1,306.00
-0.53%
72,100
0.41
Sep 09, 2026
1,280.00
1,324.00
1,271.00
1,313.00
1,313.00
+2.26%
171,800
0.97
Sep 08, 2026
1,319.00
1,319.00
1,282.00
1,284.00
1,284.00
-1.98%
130,800
0.74
Sep 07, 2026
1,328.00
1,333.00
1,310.00
1,310.00
1,310.00
-1.36%
95,600
0.54
Sep 04, 2026
1,353.00
1,358.00
1,324.00
1,328.00
1,328.00
-2.50%
159,500
0.89
Sep 03, 2026
1,379.00
1,385.00
1,358.00
1,362.00
1,362.00
+0.15%
128,900
0.71
Sep 02, 2026
1,370.00
1,377.00
1,356.00
1,360.00
1,360.00
-1.45%
200,200
1.12
Sep 01, 2026
1,385.00
1,393.00
1,370.00
1,380.00
1,380.00
-0.50%
84,900
0.47
Aug 31, 2026
1,375.00
1,405.00
1,360.00
1,387.00
1,387.00
+0.29%
195,400
1.09
Aug 28, 2026
1,399.00
1,405.00
1,380.00
1,383.00
1,383.00
-1.50%
147,700
0.81
Aug 27, 2026
1,410.00
1,416.00
1,395.00
1,404.00
1,404.00
+0.36%
134,200
0.73
Aug 26, 2026
1,380.00
1,408.00
1,379.00
1,399.00
1,399.00
+1.16%
150,300
0.82
Aug 25, 2026
1,380.00
1,408.00
1,380.00
1,383.00
1,383.00
+0.58%
258,000
1.42
Aug 24, 2026
1,362.00
1,384.00
1,359.00
1,375.00
1,375.00
+1.40%
189,400
1.04
Aug 21, 2026
1,296.00
1,362.00
1,291.00
1,356.00
1,356.00
+4.63%
368,000
2.06
Aug 20, 2026
1,302.00
1,305.00
1,287.00
1,296.00
1,296.00
-0.15%
125,600
0.70
Aug 19, 2026
1,326.00
1,326.00
1,291.00
1,298.00
1,298.00
-3.21%
167,600
0.94
Aug 18, 2026
1,331.00
1,346.00
1,323.00
1,341.00
1,341.00
-0.22%
124,400
0.70
Aug 17, 2026
1,348.00
1,357.00
1,336.00
1,344.00
1,344.00
-0.30%
164,100
0.92
Aug 14, 2026
1,358.00
1,377.00
1,334.00
1,348.00
1,348.00
-1.39%
222,000
1.25
Aug 13, 2026
1,344.00
1,367.00
1,338.00
1,367.00
1,367.00
+1.71%
214,300
1.20
Aug 12, 2026
1,353.00
1,353.00
1,324.00
1,344.00
1,344.00
-0.88%
225,700
1.23
Aug 11, 2026
1,356.00
1,367.00
1,312.00
1,356.00
1,356.00
0.00%
0
0.00
Aug 10, 2026
1,320.00
1,367.00
1,312.00
1,356.00
1,356.00
+3.12%
282,300
1.54
Aug 07, 2026
1,276.00
1,344.00
1,257.00
1,315.00
1,315.00
+3.87%
701,700
4.04
Aug 06, 2026
1,179.00
1,328.00
1,174.00
1,266.00
1,266.00
+8.48%
782,200
4.81
Aug 05, 2026
1,130.00
1,175.00
1,128.00
1,167.00
1,167.00
+4.10%
247,800
1.54
Aug 04, 2026
1,114.00
1,124.00
1,110.00
1,121.00
1,121.00
+0.72%
152,400
0.95
Aug 03, 2026
1,114.00
1,117.00
1,092.00
1,113.00
1,113.00
-0.09%
232,700
1.49
Jul 31, 2026
1,130.00
1,131.00
1,110.00
1,114.00
1,114.00
-0.89%
176,200
1.15
Jul 30, 2026
1,115.00
1,129.00
1,107.00
1,124.00
1,124.00
+0.63%
224,000
1.49
Jul 29, 2026
1,105.00
1,118.00
1,100.00
1,117.00
1,117.00
+1.45%
203,800
1.37
Jul 28, 2026
1,105.00
1,105.00
1,091.00
1,101.00
1,101.00
-0.36%
236,000
1.60
Jul 27, 2026
1,083.00
1,105.00
1,083.00
1,105.00
1,105.00
+2.50%
112,700
0.77
Jul 24, 2026
1,080.00
1,086.00
1,073.00
1,078.00
1,078.00
-1.01%
113,100
0.77
Jul 23, 2026
1,091.00
1,093.00
1,083.00
1,089.00
1,089.00
-0.27%
71,400
0.48
Jul 22, 2026
1,092.00
1,098.00
1,084.00
1,092.00
1,092.00
+0.74%
92,300
0.62
Jul 21, 2026
1,074.00
1,088.00
1,071.00
1,084.00
1,084.00
+2.26%
125,700
0.84
Jul 20, 2026
1,060.00
1,085.00
1,050.00
1,060.00
1,060.00
0.00%
0
0.00
Jul 17, 2026
1,081.00
1,085.00
1,050.00
1,060.00
1,060.00
-1.58%
204,800
1.37
Jul 16, 2026
1,094.00
1,098.00
1,076.00
1,077.00
1,077.00
-1.55%
86,100
0.58
Jul 15, 2026
1,089.00
1,096.00
1,085.00
1,094.00
1,094.00
+1.30%
81,900
0.54
Jul 14, 2026
1,073.00
1,085.00
1,073.00
1,080.00
1,080.00
+1.03%
61,900
0.41
Jul 13, 2026
1,088.00
1,090.00
1,068.00
1,069.00
1,069.00
-0.83%
121,500
0.79
Jul 10, 2026
1,084.00
1,084.00
1,072.00
1,078.00
1,078.00
+0.56%
93,700
0.61
Jul 09, 2026
1,071.00
1,079.00
1,070.00
1,072.00
1,072.00
-0.46%
91,500
0.59
Jul 08, 2026
1,072.00
1,083.00
1,070.00
1,077.00
1,077.00
+0.28%
140,800
0.90
Jul 07, 2026
1,082.00
1,091.00
1,074.00
1,074.00
1,074.00
-0.74%
199,700
1.28
Jul 06, 2026
1,107.00
1,117.00
1,075.00
1,082.00
1,082.00
+0.46%
344,000
2.24
Rows: