Want to see JP:4114 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2,505.00
2,531.00
2,498.00
2,521.50
2,521.50
+0.68%
661,100
0.90
Sep 14, 2026
2,498.00
2,508.00
2,485.00
2,504.50
2,504.50
-0.10%
703,300
0.96
Sep 11, 2026
2,480.00
2,520.00
2,457.00
2,507.00
2,507.00
-0.50%
796,300
1.09
Sep 10, 2026
2,534.00
2,540.00
2,501.00
2,519.50
2,519.50
-0.75%
645,700
0.88
Sep 09, 2026
2,490.00
2,549.00
2,480.00
2,538.50
2,538.50
+1.89%
864,800
1.19
Sep 08, 2026
2,563.00
2,563.00
2,485.00
2,491.50
2,491.50
-3.07%
939,900
1.30
Sep 07, 2026
2,620.00
2,620.00
2,569.00
2,570.50
2,570.50
-0.60%
759,800
1.05
Sep 04, 2026
2,639.00
2,639.50
2,583.00
2,586.00
2,586.00
-2.49%
1,090,900
1.53
Sep 03, 2026
2,664.50
2,685.50
2,652.00
2,652.00
2,652.00
-0.19%
760,600
1.06
Sep 02, 2026
2,718.00
2,721.50
2,657.00
2,657.00
2,657.00
-2.80%
836,500
1.18
Sep 01, 2026
2,655.50
2,733.50
2,644.00
2,733.50
2,733.50
+2.23%
1,193,100
1.71
Aug 31, 2026
2,640.00
2,682.00
2,626.50
2,674.00
2,674.00
+1.04%
789,400
1.14
Aug 28, 2026
2,652.50
2,689.00
2,643.00
2,646.50
2,646.50
-0.23%
718,600
1.04
Aug 27, 2026
2,660.00
2,685.00
2,645.00
2,652.50
2,652.50
+0.19%
788,500
1.14
Aug 26, 2026
2,640.00
2,668.50
2,631.00
2,647.50
2,647.50
+0.32%
745,000
1.08
Aug 25, 2026
2,662.00
2,675.00
2,634.50
2,639.00
2,639.00
-0.36%
600,900
0.87
Aug 24, 2026
2,645.00
2,657.00
2,628.50
2,648.50
2,648.50
+0.59%
647,900
0.94
Aug 21, 2026
2,586.50
2,633.00
2,585.50
2,633.00
2,633.00
+0.73%
629,700
0.91
Aug 20, 2026
2,624.50
2,629.00
2,596.50
2,614.00
2,614.00
+0.65%
512,600
0.74
Aug 19, 2026
2,664.00
2,664.00
2,582.00
2,597.00
2,597.00
-3.69%
1,040,700
1.53
Aug 18, 2026
2,655.00
2,696.50
2,631.50
2,696.50
2,696.50
+1.09%
818,200
1.21
Aug 17, 2026
2,699.50
2,704.00
2,660.50
2,667.50
2,667.50
-0.24%
753,500
1.12
Aug 14, 2026
2,628.00
2,725.50
2,610.50
2,674.00
2,674.00
+0.96%
1,293,800
1.96
Aug 13, 2026
2,675.00
2,698.00
2,601.00
2,648.50
2,648.50
-0.38%
1,260,500
1.93
Aug 12, 2026
2,588.00
2,682.00
2,571.50
2,658.50
2,658.50
+2.53%
1,876,500
2.95
Aug 11, 2026
2,593.00
2,630.50
2,463.50
2,593.00
2,593.00
0.00%
0
0.00
Aug 10, 2026
2,492.00
2,630.50
2,463.50
2,593.00
2,593.00
+6.01%
2,483,300
3.89
Aug 07, 2026
2,219.50
2,539.50
2,214.00
2,446.00
2,446.00
+10.55%
4,324,500
7.46
Aug 06, 2026
2,168.00
2,219.00
2,160.00
2,212.50
2,212.50
+2.81%
691,700
1.20
Aug 05, 2026
2,164.00
2,168.00
2,143.50
2,152.00
2,152.00
+0.75%
477,700
0.82
Aug 04, 2026
2,130.00
2,152.00
2,112.00
2,136.00
2,136.00
+0.49%
638,700
1.09
Aug 03, 2026
2,132.00
2,135.50
2,092.00
2,125.50
2,125.50
-1.51%
664,400
1.15
Jul 31, 2026
2,190.00
2,197.00
2,150.50
2,158.00
2,158.00
-0.87%
508,800
0.90
Jul 30, 2026
2,152.00
2,179.00
2,147.00
2,177.00
2,177.00
+0.81%
593,800
1.06
Jul 29, 2026
2,165.00
2,167.50
2,137.50
2,159.50
2,159.50
+0.44%
569,200
1.02
Jul 28, 2026
2,169.00
2,175.00
2,142.50
2,150.00
2,150.00
-1.51%
514,000
0.92
Jul 27, 2026
2,164.50
2,183.00
2,153.00
2,183.00
2,183.00
+1.70%
495,800
0.90
Jul 24, 2026
2,142.50
2,158.00
2,126.50
2,146.50
2,146.50
+0.14%
742,400
1.35
Jul 23, 2026
2,127.50
2,144.00
2,121.00
2,143.50
2,143.50
+1.01%
370,300
0.67
Jul 22, 2026
2,115.00
2,132.00
2,107.50
2,122.00
2,122.00
+0.81%
437,700
0.79
Jul 21, 2026
2,089.00
2,106.00
2,079.50
2,105.00
2,105.00
+1.10%
411,600
0.74
Jul 20, 2026
2,082.00
2,109.00
2,066.00
2,082.00
2,082.00
0.00%
0
0.00
Jul 17, 2026
2,096.50
2,109.00
2,066.00
2,082.00
2,082.00
-0.86%
647,800
1.16
Jul 16, 2026
2,100.00
2,118.00
2,097.00
2,100.00
2,100.00
-0.43%
487,200
0.87
Jul 15, 2026
2,100.00
2,112.50
2,096.00
2,109.00
2,109.00
+0.81%
500,200
0.89
Jul 14, 2026
2,065.00
2,092.00
2,062.50
2,092.00
2,092.00
+1.73%
434,200
0.77
Jul 13, 2026
2,088.00
2,091.00
2,054.00
2,056.50
2,056.50
-0.65%
441,000
0.78
Jul 10, 2026
2,090.00
2,091.50
2,063.50
2,070.00
2,070.00
-0.58%
515,000
0.90
Jul 09, 2026
2,088.00
2,102.00
2,077.50
2,082.00
2,082.00
-0.29%
421,400
0.74
Jul 08, 2026
2,095.00
2,112.00
2,088.00
2,088.00
2,088.00
0.00%
535,700
0.93
Rows: