Want to see JP:4113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 31, 2026
827.00
828.00
792.00
798.00
798.00
-3.39%
61,400
1.10
Aug 28, 2026
835.00
855.00
822.00
826.00
826.00
-1.08%
81,300
1.45
Aug 27, 2026
800.00
858.00
788.00
835.00
835.00
+6.64%
185,900
3.43
Aug 26, 2026
774.00
786.00
768.00
783.00
783.00
+1.42%
32,700
0.60
Aug 25, 2026
749.00
779.00
748.00
772.00
772.00
+2.52%
42,700
0.79
Aug 24, 2026
757.00
765.00
749.00
753.00
753.00
+0.40%
22,900
0.42
Aug 21, 2026
726.00
750.00
725.00
750.00
750.00
+1.21%
59,300
1.10
Aug 20, 2026
736.00
742.00
729.00
741.00
741.00
+2.21%
17,800
0.33
Aug 19, 2026
738.00
738.00
720.00
725.00
725.00
-1.76%
61,800
1.14
Aug 18, 2026
748.00
748.00
736.00
738.00
738.00
-0.67%
15,100
0.27
Aug 17, 2026
748.00
754.00
739.00
743.00
743.00
-0.13%
18,600
0.33
Aug 14, 2026
733.00
745.00
733.00
744.00
744.00
+1.50%
19,700
0.33
Aug 13, 2026
738.00
741.00
730.00
733.00
733.00
-0.27%
16,600
0.26
Aug 12, 2026
726.00
735.00
720.00
735.00
735.00
+1.10%
16,700
0.25
Aug 11, 2026
727.00
733.00
713.00
727.00
727.00
0.00%
0
0.00
Aug 10, 2026
716.00
733.00
713.00
727.00
727.00
+1.68%
17,700
0.25
Aug 07, 2026
720.00
730.00
712.00
715.00
715.00
-0.14%
24,900
0.35
Aug 06, 2026
708.00
719.00
708.00
716.00
716.00
+0.70%
20,800
0.29
Aug 05, 2026
708.00
715.00
706.00
711.00
711.00
+1.28%
22,900
0.32
Aug 04, 2026
717.00
725.00
699.00
702.00
702.00
-2.09%
105,400
1.50
Aug 03, 2026
738.00
738.00
705.00
717.00
717.00
-4.53%
106,900
1.56
Jul 31, 2026
783.00
796.00
720.00
751.00
751.00
-2.34%
91,100
1.36
Jul 30, 2026
767.00
778.00
760.00
769.00
769.00
-0.39%
41,900
0.63
Jul 29, 2026
775.00
780.00
751.00
772.00
772.00
-1.40%
62,000
0.93
Jul 28, 2026
800.00
802.00
775.00
783.00
783.00
-3.09%
68,000
1.04
Jul 27, 2026
795.00
825.00
795.00
808.00
808.00
+2.54%
73,000
1.13
Jul 24, 2026
816.00
823.00
787.00
788.00
788.00
-4.25%
71,200
1.12
Jul 23, 2026
821.00
831.00
815.00
823.00
823.00
0.00%
54,600
0.86
Jul 22, 2026
827.00
838.00
815.00
823.00
823.00
+0.49%
91,000
1.46
Jul 21, 2026
770.00
832.00
755.00
819.00
819.00
+9.93%
176,900
2.95
Jul 20, 2026
745.00
760.00
736.00
745.00
745.00
0.00%
0
0.00
Jul 17, 2026
741.00
760.00
736.00
745.00
745.00
-1.06%
68,900
1.16
Jul 16, 2026
744.00
780.00
738.00
753.00
753.00
+0.67%
79,400
1.35
Jul 15, 2026
729.00
754.00
726.00
748.00
748.00
+2.89%
43,400
0.74
Jul 14, 2026
712.00
727.00
712.00
727.00
727.00
+1.54%
26,200
0.45
Jul 13, 2026
723.00
733.00
709.00
716.00
716.00
-0.69%
41,200
0.70
Jul 10, 2026
723.00
735.00
717.00
721.00
721.00
-0.55%
54,800
0.94
Jul 09, 2026
720.00
730.00
717.00
725.00
725.00
+1.12%
36,800
0.63
Jul 08, 2026
718.00
728.00
713.00
717.00
717.00
-0.55%
36,800
0.63
Jul 07, 2026
750.00
750.00
719.00
721.00
721.00
-2.96%
80,700
1.40
Jul 06, 2026
773.00
806.00
735.00
743.00
743.00
+4.21%
329,600
6.20
Jul 03, 2026
689.00
716.00
684.00
713.00
713.00
+4.24%
58,600
1.11
Jul 02, 2026
692.00
692.00
684.00
684.00
684.00
-0.87%
23,200
0.44
Jul 01, 2026
683.00
692.00
683.00
690.00
690.00
+1.02%
15,500
0.29
Jun 30, 2026
691.00
691.00
679.00
683.00
683.00
-1.01%
23,500
0.43
Jun 29, 2026
693.00
696.00
685.00
690.00
690.00
+0.29%
33,300
0.61
Jun 26, 2026
687.00
688.00
678.00
688.00
688.00
0.00%
15,300
0.28
Jun 25, 2026
688.00
689.00
680.00
688.00
688.00
+1.47%
19,100
0.34
Jun 24, 2026
688.00
692.00
676.00
678.00
678.00
-1.45%
34,400
0.61
Jun 23, 2026
701.00
701.00
688.00
688.00
688.00
-1.85%
37,300
0.66
Rows: