Want to see JP:4113 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
794.00
796.00
774.00
787.00
787.00
-1.13%
43,700
1.59
Oct 29, 2026
817.00
840.00
770.00
796.00
796.00
-3.16%
71,200
2.54
Oct 28, 2026
821.00
827.00
800.00
822.00
822.00
+1.36%
24,100
0.83
Oct 27, 2026
799.00
816.00
799.00
811.00
811.00
+1.63%
15,900
0.54
Oct 26, 2026
808.00
811.00
792.00
798.00
798.00
-0.13%
11,700
0.39
Oct 23, 2026
806.00
812.00
790.00
799.00
799.00
-0.87%
27,200
0.88
Oct 22, 2026
820.00
823.00
806.00
806.00
806.00
-0.49%
20,800
0.66
Oct 21, 2026
814.00
829.00
810.00
810.00
810.00
0.00%
13,600
0.42
Oct 20, 2026
833.00
837.00
803.00
810.00
810.00
-2.06%
24,000
0.72
Oct 19, 2026
832.00
847.00
827.00
827.00
827.00
-2.36%
23,200
0.68
Oct 16, 2026
835.00
847.00
835.00
847.00
847.00
+1.68%
8,300
0.23
Oct 15, 2026
838.00
841.00
823.00
833.00
833.00
-0.83%
32,700
0.90
Oct 14, 2026
870.00
870.00
838.00
840.00
840.00
-3.11%
26,500
0.72
Oct 13, 2026
870.00
870.00
854.00
867.00
867.00
-0.34%
22,400
0.59
Oct 12, 2026
870.00
870.00
845.00
870.00
870.00
0.00%
0
0.00
Oct 09, 2026
848.00
870.00
845.00
870.00
870.00
+2.11%
23,000
0.59
Oct 08, 2026
859.00
863.00
843.00
852.00
852.00
-1.84%
30,100
0.77
Oct 07, 2026
847.00
870.00
841.00
868.00
868.00
+2.48%
37,100
0.95
Oct 06, 2026
816.00
851.00
816.00
847.00
847.00
+3.67%
46,200
1.18
Oct 05, 2026
810.00
820.00
805.00
817.00
817.00
+1.11%
21,300
0.54
Oct 02, 2026
813.00
821.00
806.00
808.00
808.00
-0.62%
19,200
0.48
Oct 01, 2026
824.00
826.00
809.00
813.00
813.00
-1.22%
15,500
0.34
Sep 30, 2026
811.00
833.00
811.00
823.00
823.00
+1.60%
13,200
0.29
Sep 29, 2026
821.00
821.00
805.00
810.00
810.00
-1.10%
11,200
0.24
Sep 28, 2026
818.00
825.00
807.00
822.00
819.00
+0.74%
17,300
0.38
Sep 25, 2026
820.00
820.00
802.00
816.00
813.02
+0.62%
15,500
0.34
Sep 24, 2026
803.00
815.00
801.00
811.00
808.04
+1.00%
24,800
0.54
Sep 23, 2026
803.00
805.00
796.00
803.00
800.07
0.00%
0
0.00
Sep 22, 2026
803.00
805.00
796.00
803.00
800.07
0.00%
0
0.00
Sep 21, 2026
803.00
805.00
796.00
803.00
800.07
0.00%
0
0.00
Sep 18, 2026
797.00
805.00
796.00
803.00
800.07
+0.88%
16,600
0.35
Sep 17, 2026
789.00
799.00
787.00
796.00
793.09
+1.66%
17,500
0.36
Sep 16, 2026
788.00
794.00
780.00
783.00
780.14
-0.63%
35,200
0.72
Sep 15, 2026
783.00
794.00
778.00
788.00
785.12
-0.88%
32,400
0.66
Sep 14, 2026
790.00
799.00
784.00
795.00
792.10
+0.76%
11,600
0.23
Sep 11, 2026
784.00
794.00
783.00
789.00
786.12
-1.13%
10,100
0.20
Sep 10, 2026
784.00
799.00
780.00
798.00
795.09
+2.05%
16,000
0.31
Sep 09, 2026
789.00
789.00
782.00
782.00
779.15
-0.51%
16,600
0.32
Sep 08, 2026
798.00
799.00
786.00
786.00
783.13
-1.13%
19,400
0.37
Sep 07, 2026
796.00
802.00
795.00
795.00
792.10
0.00%
28,500
0.53
Sep 04, 2026
790.00
803.00
786.00
795.00
792.10
+0.63%
19,300
0.36
Sep 03, 2026
796.00
801.00
785.00
790.00
787.12
-0.38%
18,500
0.34
Sep 02, 2026
799.00
799.00
786.00
793.00
790.11
-0.88%
27,900
0.51
Sep 01, 2026
798.00
810.00
797.00
800.00
797.08
+0.25%
17,500
0.31
Aug 31, 2026
827.00
828.00
792.00
798.00
795.09
-3.39%
61,400
1.10
Aug 28, 2026
835.00
855.00
822.00
826.00
822.99
-1.08%
81,300
1.45
Aug 27, 2026
800.00
858.00
788.00
835.00
831.95
+6.64%
185,900
3.43
Aug 26, 2026
774.00
786.00
768.00
783.00
780.14
+1.42%
32,700
0.60
Aug 25, 2026
749.00
779.00
748.00
772.00
769.18
+2.52%
42,700
0.79
Aug 24, 2026
757.00
765.00
749.00
753.00
750.25
+0.40%
22,900
0.42
Rows: