Want to see JP:4112 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,030.00
2,062.00
2,002.00
2,043.00
2,043.00
-1.78%
54,000
1.25
Sep 10, 2026
2,070.00
2,103.00
2,058.00
2,080.00
2,080.00
-1.33%
44,000
1.02
Sep 09, 2026
2,080.00
2,121.00
2,078.00
2,108.00
2,108.00
+0.67%
48,000
1.10
Sep 08, 2026
2,156.00
2,180.00
2,088.00
2,094.00
2,094.00
-3.72%
57,500
1.32
Sep 07, 2026
2,151.00
2,198.00
2,151.00
2,175.00
2,175.00
+0.28%
45,000
1.01
Sep 04, 2026
2,193.00
2,208.00
2,154.00
2,169.00
2,169.00
-1.81%
59,000
1.32
Sep 03, 2026
2,193.00
2,234.00
2,181.00
2,209.00
2,209.00
+0.73%
60,400
1.34
Sep 02, 2026
2,156.00
2,244.00
2,151.00
2,193.00
2,193.00
-0.41%
65,600
1.47
Sep 01, 2026
2,186.00
2,209.00
2,168.00
2,202.00
2,202.00
+0.73%
53,700
1.21
Aug 31, 2026
2,188.00
2,214.00
2,184.00
2,186.00
2,186.00
-1.93%
29,100
0.65
Aug 28, 2026
2,251.00
2,281.00
2,226.00
2,229.00
2,229.00
-0.67%
42,700
0.95
Aug 27, 2026
2,232.00
2,265.00
2,232.00
2,244.00
2,244.00
+0.04%
31,300
0.68
Aug 26, 2026
2,232.00
2,271.00
2,214.00
2,243.00
2,243.00
+0.49%
36,400
0.78
Aug 25, 2026
2,249.00
2,249.00
2,193.00
2,232.00
2,232.00
+0.09%
25,600
0.55
Aug 24, 2026
2,264.00
2,280.00
2,219.00
2,230.00
2,230.00
-1.81%
29,600
0.63
Aug 21, 2026
2,235.00
2,278.00
2,235.00
2,271.00
2,271.00
+0.31%
30,500
0.64
Aug 20, 2026
2,269.00
2,272.00
2,230.00
2,264.00
2,264.00
+0.53%
37,100
0.78
Aug 19, 2026
2,296.00
2,296.00
2,213.00
2,252.00
2,252.00
-3.39%
47,100
0.99
Aug 18, 2026
2,290.00
2,355.00
2,261.00
2,331.00
2,331.00
+0.91%
47,500
1.00
Aug 17, 2026
2,326.00
2,350.00
2,309.00
2,310.00
2,310.00
-0.77%
40,600
0.83
Aug 14, 2026
2,239.00
2,339.00
2,239.00
2,328.00
2,328.00
+2.60%
56,900
1.10
Aug 13, 2026
2,215.00
2,270.00
2,200.00
2,269.00
2,269.00
+2.12%
39,400
0.74
Aug 12, 2026
2,227.00
2,260.00
2,216.00
2,222.00
2,222.00
-1.86%
50,000
0.94
Aug 11, 2026
2,264.00
2,339.00
2,191.00
2,264.00
2,264.00
0.00%
0
0.00
Aug 10, 2026
2,192.00
2,339.00
2,191.00
2,264.00
2,264.00
+2.03%
73,100
1.38
Aug 07, 2026
2,132.00
2,228.00
2,126.00
2,219.00
2,219.00
+6.58%
118,400
2.28
Aug 06, 2026
2,106.00
2,137.00
2,081.00
2,082.00
2,082.00
-2.16%
50,600
0.98
Aug 05, 2026
2,021.00
2,131.00
2,021.00
2,128.00
2,128.00
+5.29%
54,500
1.06
Aug 04, 2026
1,981.00
2,029.00
1,981.00
2,021.00
2,021.00
+2.02%
51,700
1.01
Aug 03, 2026
2,028.00
2,028.00
1,966.00
1,981.00
1,981.00
-2.94%
64,000
1.28
Jul 31, 2026
2,033.00
2,069.00
2,015.00
2,041.00
2,041.00
+1.44%
30,100
0.61
Jul 30, 2026
2,011.00
2,045.00
1,974.00
2,012.00
2,012.00
+0.05%
41,400
0.84
Jul 29, 2026
2,036.00
2,042.00
1,974.00
2,011.00
2,011.00
-1.23%
66,500
1.37
Jul 28, 2026
2,076.00
2,091.00
2,009.00
2,036.00
2,036.00
-1.93%
46,200
0.94
Jul 27, 2026
2,083.00
2,094.00
2,057.00
2,076.00
2,076.00
+0.53%
33,600
0.69
Jul 24, 2026
2,087.00
2,087.00
2,032.00
2,065.00
2,065.00
-1.43%
28,200
0.55
Jul 23, 2026
2,126.00
2,150.00
2,078.00
2,095.00
2,095.00
-1.46%
32,100
0.62
Jul 22, 2026
2,075.00
2,160.00
2,066.00
2,126.00
2,126.00
+2.75%
56,000
1.08
Jul 21, 2026
2,060.00
2,087.00
2,047.00
2,069.00
2,069.00
+0.44%
40,600
0.79
Jul 20, 2026
2,060.00
2,071.00
1,971.00
2,060.00
2,060.00
0.00%
0
0.00
Jul 17, 2026
2,058.00
2,071.00
1,971.00
2,060.00
2,060.00
-1.44%
69,400
1.35
Jul 16, 2026
2,089.00
2,102.00
2,058.00
2,090.00
2,090.00
-0.24%
33,300
0.65
Jul 15, 2026
2,056.00
2,100.00
2,033.00
2,095.00
2,095.00
+2.65%
36,000
0.70
Jul 14, 2026
2,002.00
2,052.00
2,002.00
2,041.00
2,041.00
+1.44%
35,300
0.69
Jul 13, 2026
2,065.00
2,070.00
2,001.00
2,012.00
2,012.00
-1.71%
46,300
0.89
Jul 10, 2026
2,050.00
2,067.00
2,026.00
2,047.00
2,047.00
+1.34%
38,800
0.75
Jul 09, 2026
2,032.00
2,053.00
2,015.00
2,020.00
2,020.00
-0.49%
31,700
0.61
Jul 08, 2026
2,037.00
2,068.00
2,027.00
2,030.00
2,030.00
-0.73%
43,400
0.84
Jul 07, 2026
2,085.00
2,110.00
2,035.00
2,045.00
2,045.00
-1.97%
37,900
0.73
Jul 06, 2026
2,081.00
2,115.00
2,067.00
2,086.00
2,086.00
-1.37%
35,300
0.67
Rows: