Want to see JP:4109 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
5,270.00
5,330.00
5,250.00
5,300.00
5,300.00
+0.95%
29,200
0.42
Sep 29, 2026
5,300.00
5,300.00
5,210.00
5,250.00
5,250.00
-0.57%
33,100
0.48
Sep 28, 2026
5,450.00
5,450.00
5,360.00
5,370.00
5,280.00
-0.92%
35,900
0.51
Sep 25, 2026
5,450.00
5,450.00
5,350.00
5,420.00
5,329.16
+0.37%
26,500
0.38
Sep 24, 2026
5,340.00
5,430.00
5,330.00
5,400.00
5,309.50
+2.47%
42,100
0.60
Sep 23, 2026
5,270.00
5,310.00
5,230.00
5,270.00
5,181.68
0.00%
0
0.00
Sep 22, 2026
5,270.00
5,310.00
5,230.00
5,270.00
5,181.68
0.00%
0
0.00
Sep 21, 2026
5,270.00
5,310.00
5,230.00
5,270.00
5,181.68
0.00%
0
0.00
Sep 18, 2026
5,260.00
5,310.00
5,230.00
5,270.00
5,181.68
+0.19%
37,500
0.50
Sep 17, 2026
5,290.00
5,330.00
5,230.00
5,260.00
5,171.84
-0.38%
36,000
0.48
Sep 16, 2026
5,230.00
5,310.00
5,230.00
5,280.00
5,191.51
+0.96%
29,700
0.39
Sep 15, 2026
5,180.00
5,270.00
5,170.00
5,230.00
5,142.35
+0.97%
50,300
0.66
Sep 14, 2026
5,260.00
5,300.00
5,160.00
5,180.00
5,093.18
-1.52%
49,600
0.65
Sep 11, 2026
5,270.00
5,300.00
5,230.00
5,260.00
5,171.84
-2.05%
54,100
0.71
Sep 10, 2026
5,350.00
5,370.00
5,280.00
5,370.00
5,280.00
+0.19%
27,300
0.35
Sep 09, 2026
5,300.00
5,440.00
5,300.00
5,360.00
5,270.17
+1.32%
34,200
0.42
Sep 08, 2026
5,430.00
5,430.00
5,290.00
5,290.00
5,201.34
-3.11%
62,600
0.76
Sep 07, 2026
5,380.00
5,460.00
5,380.00
5,460.00
5,368.49
+1.87%
41,600
0.50
Sep 04, 2026
5,280.00
5,380.00
5,260.00
5,360.00
5,270.17
+1.13%
49,100
0.57
Sep 03, 2026
5,360.00
5,400.00
5,270.00
5,300.00
5,211.17
-1.12%
65,100
0.74
Sep 02, 2026
5,380.00
5,420.00
5,320.00
5,360.00
5,270.17
-0.74%
61,800
0.69
Sep 01, 2026
5,400.00
5,470.00
5,380.00
5,400.00
5,309.50
-0.37%
49,500
0.54
Aug 31, 2026
5,330.00
5,460.00
5,290.00
5,420.00
5,329.16
+0.56%
45,400
0.50
Aug 28, 2026
5,500.00
5,550.00
5,380.00
5,390.00
5,299.67
-2.18%
57,100
0.62
Aug 27, 2026
5,510.00
5,610.00
5,430.00
5,510.00
5,417.65
+0.92%
49,300
0.53
Aug 26, 2026
5,460.00
5,500.00
5,410.00
5,460.00
5,368.49
0.00%
47,700
0.51
Aug 25, 2026
5,510.00
5,530.00
5,420.00
5,460.00
5,368.49
-0.91%
54,700
0.58
Aug 24, 2026
5,500.00
5,550.00
5,450.00
5,510.00
5,417.65
+0.18%
51,000
0.53
Aug 21, 2026
5,400.00
5,550.00
5,370.00
5,500.00
5,407.82
+1.29%
59,600
0.61
Aug 20, 2026
5,400.00
5,440.00
5,340.00
5,430.00
5,338.99
+1.69%
47,600
0.48
Aug 19, 2026
5,400.00
5,460.00
5,340.00
5,340.00
5,250.50
-3.78%
87,300
0.87
Aug 18, 2026
5,700.00
5,770.00
5,550.00
5,550.00
5,456.98
-3.14%
86,800
0.86
Aug 17, 2026
5,730.00
5,750.00
5,630.00
5,730.00
5,633.97
+0.53%
71,300
0.71
Aug 14, 2026
5,600.00
5,800.00
5,560.00
5,700.00
5,604.47
+2.89%
131,100
1.30
Aug 13, 2026
5,560.00
5,620.00
5,520.00
5,540.00
5,447.15
+2.03%
104,400
1.01
Aug 12, 2026
5,300.00
5,480.00
5,290.00
5,430.00
5,338.99
+2.45%
91,700
0.89
Aug 11, 2026
5,300.00
5,420.00
5,280.00
5,300.00
5,211.17
0.00%
0
0.00
Aug 10, 2026
5,320.00
5,420.00
5,280.00
5,300.00
5,211.17
+0.38%
107,600
1.02
Aug 07, 2026
5,100.00
5,330.00
4,970.00
5,280.00
5,191.51
+3.73%
192,900
1.84
Aug 06, 2026
5,640.00
5,770.00
5,060.00
5,090.00
5,004.69
-11.32%
302,400
2.97
Aug 05, 2026
5,400.00
5,800.00
5,400.00
5,740.00
5,643.80
+7.69%
206,700
2.08
Aug 04, 2026
5,090.00
5,390.00
5,090.00
5,330.00
5,240.67
+4.72%
113,500
1.15
Aug 03, 2026
5,110.00
5,160.00
5,020.00
5,090.00
5,004.69
-1.55%
84,400
0.87
Jul 31, 2026
5,100.00
5,240.00
5,010.00
5,170.00
5,083.35
+4.87%
86,400
0.90
Jul 30, 2026
4,950.00
5,040.00
4,835.00
4,930.00
4,847.37
-1.00%
90,700
0.96
Jul 29, 2026
5,140.00
5,210.00
4,860.00
4,980.00
4,896.54
-2.92%
155,900
1.68
Jul 28, 2026
5,320.00
5,350.00
5,100.00
5,130.00
5,044.02
-5.35%
100,600
1.10
Jul 27, 2026
5,540.00
5,600.00
5,330.00
5,420.00
5,329.16
-2.52%
85,300
0.94
Jul 24, 2026
5,680.00
5,680.00
5,480.00
5,560.00
5,466.82
-2.11%
39,100
0.43
Jul 23, 2026
5,570.00
5,750.00
5,570.00
5,680.00
5,584.80
+1.97%
54,100
0.60
Rows: