Want to see JP:4102 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,441.00
1,446.00
1,440.00
1,446.00
1,446.00
0.00%
700
1.33
Sep 09, 2026
1,445.00
1,452.00
1,445.00
1,446.00
1,446.00
+0.07%
400
0.76
Sep 08, 2026
1,446.00
1,448.00
1,445.00
1,445.00
1,445.00
-0.14%
500
0.97
Sep 07, 2026
1,447.00
1,452.00
1,447.00
1,447.00
1,447.00
+0.07%
500
0.97
Sep 04, 2026
1,446.00
1,446.00
1,439.00
1,446.00
1,446.00
+0.07%
600
1.18
Sep 03, 2026
1,452.00
1,454.00
1,442.00
1,445.00
1,445.00
-0.48%
2,100
4.40
Sep 02, 2026
1,467.00
1,468.00
1,442.00
1,452.00
1,452.00
-0.21%
1,600
3.52
Sep 01, 2026
1,455.00
1,456.00
1,455.00
1,455.00
1,455.00
+0.34%
1,500
3.47
Aug 31, 2026
1,459.00
1,460.00
1,450.00
1,450.00
1,450.00
-0.55%
1,500
3.61
Aug 28, 2026
1,468.00
1,468.00
1,458.00
1,458.00
1,458.00
0.00%
500
1.22
Aug 27, 2026
1,470.00
1,470.00
1,458.00
1,458.00
1,458.00
-0.82%
800
1.95
Aug 26, 2026
1,460.00
1,470.00
1,451.00
1,470.00
1,470.00
+1.80%
1,100
2.75
Aug 25, 2026
1,453.00
1,453.00
1,444.00
1,444.00
1,444.00
0.00%
0
0.00
Aug 24, 2026
1,453.00
1,453.00
1,444.00
1,444.00
1,444.00
0.00%
0
0.00
Aug 21, 2026
1,453.00
1,453.00
1,444.00
1,444.00
1,444.00
0.00%
0
0.00
Aug 20, 2026
1,453.00
1,453.00
1,444.00
1,444.00
1,444.00
-0.55%
300
0.73
Aug 19, 2026
1,446.00
1,452.00
1,442.00
1,452.00
1,452.00
-0.21%
600
1.48
Aug 18, 2026
1,456.00
1,457.00
1,455.00
1,455.00
1,455.00
+0.07%
500
1.25
Aug 17, 2026
1,448.00
1,473.00
1,448.00
1,454.00
1,454.00
+0.41%
300
0.75
Aug 14, 2026
1,442.00
1,469.00
1,442.00
1,448.00
1,448.00
+0.42%
400
1.01
Aug 13, 2026
1,440.00
1,450.00
1,439.00
1,442.00
1,442.00
-0.14%
900
2.30
Aug 12, 2026
1,440.00
1,445.00
1,435.00
1,444.00
1,444.00
+0.28%
800
2.07
Aug 11, 2026
1,440.00
1,468.00
1,440.00
1,440.00
1,440.00
0.00%
0
0.00
Aug 10, 2026
1,468.00
1,468.00
1,440.00
1,440.00
1,440.00
-1.37%
600
1.47
Aug 07, 2026
1,459.00
1,461.00
1,437.00
1,460.00
1,460.00
+1.67%
800
2.02
Aug 06, 2026
1,450.00
1,450.00
1,436.00
1,436.00
1,436.00
-0.49%
200
0.50
Aug 05, 2026
1,441.00
1,443.00
1,434.00
1,443.00
1,443.00
0.00%
0
0.00
Aug 04, 2026
1,441.00
1,443.00
1,434.00
1,443.00
1,443.00
0.00%
0
0.00
Aug 03, 2026
1,441.00
1,443.00
1,434.00
1,443.00
1,443.00
0.00%
0
0.00
Jul 31, 2026
1,441.00
1,443.00
1,434.00
1,443.00
1,443.00
+0.14%
400
0.97
Jul 30, 2026
1,445.00
1,445.00
1,441.00
1,441.00
1,441.00
+0.28%
300
0.74
Jul 29, 2026
1,460.00
1,460.00
1,437.00
1,437.00
1,437.00
-2.24%
200
0.48
Jul 28, 2026
1,443.00
1,476.00
1,443.00
1,470.00
1,470.00
+1.87%
700
1.62
Jul 27, 2026
1,480.00
1,480.00
1,443.00
1,443.00
1,443.00
+0.56%
400
0.94
Jul 24, 2026
1,435.00
1,435.00
1,434.00
1,435.00
1,435.00
+0.07%
400
0.78
Jul 23, 2026
1,435.00
1,445.00
1,434.00
1,434.00
1,434.00
-0.42%
300
0.59
Jul 22, 2026
1,440.00
1,440.00
1,433.00
1,440.00
1,440.00
0.00%
300
0.59
Jul 21, 2026
1,440.00
1,450.00
1,440.00
1,440.00
1,440.00
0.00%
0
0.00
Jul 20, 2026
1,440.00
1,450.00
1,440.00
1,440.00
1,440.00
0.00%
0
0.00
Jul 17, 2026
1,450.00
1,450.00
1,440.00
1,440.00
1,440.00
-0.62%
200
0.39
Jul 16, 2026
1,450.00
1,450.00
1,434.00
1,449.00
1,449.00
+0.35%
500
0.99
Jul 15, 2026
1,440.00
1,444.00
1,432.00
1,444.00
1,444.00
+0.21%
400
0.79
Jul 14, 2026
1,434.00
1,441.00
1,434.00
1,441.00
1,441.00
-0.14%
200
0.40
Jul 13, 2026
1,443.00
1,443.00
1,443.00
1,443.00
1,443.00
-0.48%
200
0.40
Jul 10, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
0.00%
400
0.80
Jul 09, 2026
1,450.00
1,450.00
1,450.00
1,450.00
1,450.00
0.00%
200
0.40
Jul 08, 2026
1,444.00
1,450.00
1,444.00
1,450.00
1,450.00
+1.19%
400
0.81
Jul 07, 2026
1,438.00
1,439.00
1,433.00
1,433.00
1,433.00
+0.14%
400
0.81
Jul 06, 2026
1,445.00
1,445.00
1,431.00
1,431.00
1,431.00
-0.07%
200
0.41
Jul 03, 2026
1,432.00
1,435.00
1,425.00
1,432.00
1,432.00
-0.42%
1,300
2.77
Rows: