Want to see JP:4100 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
1,588.00
1,652.00
1,580.00
1,634.00
1,634.00
+3.81%
33,700
0.45
Sep 04, 2026
1,588.00
1,608.00
1,570.00
1,574.00
1,574.00
+0.90%
34,600
0.45
Sep 03, 2026
1,579.00
1,632.00
1,553.00
1,560.00
1,560.00
-0.32%
50,300
0.64
Sep 02, 2026
1,607.00
1,607.00
1,562.00
1,565.00
1,565.00
-5.09%
55,000
0.69
Sep 01, 2026
1,649.00
1,658.00
1,606.00
1,649.00
1,649.00
-0.30%
34,700
0.43
Aug 31, 2026
1,528.00
1,655.00
1,520.00
1,654.00
1,654.00
+7.33%
75,300
0.89
Aug 28, 2026
1,573.00
1,591.00
1,539.00
1,541.00
1,541.00
-1.47%
26,100
0.28
Aug 27, 2026
1,559.00
1,584.00
1,530.00
1,564.00
1,564.00
+1.16%
36,100
0.35
Aug 26, 2026
1,580.00
1,580.00
1,542.00
1,546.00
1,546.00
-2.15%
30,600
0.27
Aug 25, 2026
1,590.00
1,616.00
1,561.00
1,580.00
1,580.00
-1.50%
25,200
0.20
Aug 24, 2026
1,545.00
1,625.00
1,532.00
1,604.00
1,604.00
+3.82%
62,900
0.49
Aug 21, 2026
1,521.00
1,554.00
1,480.00
1,545.00
1,545.00
+1.11%
35,900
0.27
Aug 20, 2026
1,506.00
1,530.00
1,485.00
1,528.00
1,528.00
+2.96%
40,000
0.29
Aug 19, 2026
1,514.00
1,531.00
1,482.00
1,484.00
1,484.00
-4.87%
53,300
0.38
Aug 18, 2026
1,581.00
1,598.00
1,553.00
1,560.00
1,560.00
-1.14%
36,200
0.26
Aug 17, 2026
1,578.00
1,603.00
1,565.00
1,578.00
1,578.00
0.00%
40,000
0.29
Aug 14, 2026
1,563.00
1,622.00
1,552.00
1,578.00
1,578.00
-0.75%
56,600
0.41
Aug 13, 2026
1,522.00
1,593.00
1,520.00
1,590.00
1,590.00
+3.99%
47,200
0.34
Aug 12, 2026
1,529.00
1,543.00
1,488.00
1,529.00
1,529.00
-1.35%
61,000
0.44
Aug 11, 2026
1,550.00
1,608.00
1,501.00
1,550.00
1,550.00
0.00%
0
0.00
Aug 10, 2026
1,511.00
1,608.00
1,501.00
1,550.00
1,550.00
+0.65%
76,200
0.55
Aug 07, 2026
1,574.00
1,574.00
1,460.00
1,540.00
1,540.00
+0.39%
73,000
0.52
Aug 06, 2026
1,547.00
1,603.00
1,517.00
1,534.00
1,534.00
-1.86%
90,500
0.65
Aug 05, 2026
1,458.00
1,575.00
1,458.00
1,563.00
1,563.00
+8.54%
99,600
0.72
Aug 04, 2026
1,430.00
1,463.00
1,429.00
1,440.00
1,440.00
+2.71%
36,500
0.27
Aug 03, 2026
1,410.00
1,439.00
1,342.00
1,402.00
1,402.00
-0.07%
85,600
0.63
Jul 31, 2026
1,363.00
1,457.00
1,350.00
1,403.00
1,403.00
+7.02%
101,100
0.75
Jul 30, 2026
1,275.00
1,323.00
1,250.00
1,311.00
1,311.00
+4.21%
44,400
0.33
Jul 29, 2026
1,327.00
1,346.00
1,250.00
1,258.00
1,258.00
-4.84%
103,200
0.78
Jul 28, 2026
1,390.00
1,391.00
1,322.00
1,322.00
1,322.00
-6.24%
77,800
0.59
Jul 27, 2026
1,421.00
1,439.00
1,386.00
1,410.00
1,410.00
-0.28%
28,500
0.22
Jul 24, 2026
1,466.00
1,499.00
1,405.00
1,414.00
1,414.00
-4.97%
26,000
0.20
Jul 23, 2026
1,466.00
1,510.00
1,466.00
1,488.00
1,488.00
+1.57%
30,700
0.23
Jul 22, 2026
1,432.00
1,507.00
1,430.00
1,465.00
1,465.00
+4.49%
71,700
0.55
Jul 21, 2026
1,387.00
1,429.00
1,354.00
1,402.00
1,402.00
+3.32%
53,500
0.41
Jul 20, 2026
1,357.00
1,448.00
1,315.00
1,357.00
1,357.00
0.00%
0
0.00
Jul 17, 2026
1,448.00
1,448.00
1,315.00
1,357.00
1,357.00
-6.93%
120,800
0.94
Jul 16, 2026
1,492.00
1,502.00
1,458.00
1,458.00
1,458.00
-2.54%
35,400
0.27
Jul 15, 2026
1,441.00
1,519.00
1,441.00
1,496.00
1,496.00
+1.91%
42,900
0.33
Jul 14, 2026
1,443.00
1,492.00
1,421.00
1,468.00
1,468.00
+1.52%
44,300
0.34
Jul 13, 2026
1,511.00
1,523.00
1,442.00
1,446.00
1,446.00
-3.79%
45,600
0.36
Jul 10, 2026
1,461.00
1,527.00
1,457.00
1,503.00
1,503.00
+5.03%
62,700
0.49
Jul 09, 2026
1,444.00
1,444.00
1,412.00
1,431.00
1,431.00
+0.77%
40,200
0.32
Jul 08, 2026
1,483.00
1,483.00
1,418.00
1,420.00
1,420.00
-4.95%
148,800
1.19
Jul 07, 2026
1,583.00
1,583.00
1,491.00
1,494.00
1,494.00
-3.68%
67,500
0.54
Jul 06, 2026
1,636.00
1,637.00
1,546.00
1,551.00
1,551.00
-5.20%
66,000
0.53
Jul 03, 2026
1,595.00
1,636.00
1,543.00
1,636.00
1,636.00
+2.57%
69,500
0.56
Jul 02, 2026
1,641.00
1,657.00
1,591.00
1,595.00
1,595.00
-3.86%
60,200
0.49
Jul 01, 2026
1,683.00
1,711.00
1,639.00
1,659.00
1,659.00
-1.07%
66,600
0.55
Jun 30, 2026
1,670.00
1,712.00
1,622.00
1,677.00
1,677.00
+2.07%
46,400
0.38
Rows: