Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1,178.00
1,180.00
1,171.00
1,180.00
1,180.00
+0.08%
64,800
0.41
Sep 09, 2026
1,184.00
1,189.00
1,179.00
1,179.00
1,179.00
-1.01%
79,900
0.50
Sep 08, 2026
1,186.00
1,194.00
1,181.00
1,191.00
1,191.00
+0.42%
123,600
0.78
Sep 07, 2026
1,181.00
1,189.00
1,179.00
1,186.00
1,186.00
0.00%
117,400
0.73
Sep 04, 2026
1,163.00
1,189.00
1,163.00
1,186.00
1,186.00
+1.98%
195,400
1.20
Sep 03, 2026
1,170.00
1,170.00
1,162.00
1,163.00
1,163.00
-0.60%
185,500
1.14
Sep 02, 2026
1,185.00
1,185.00
1,170.00
1,170.00
1,170.00
-1.27%
266,100
1.64
Sep 01, 2026
1,190.00
1,194.00
1,184.00
1,185.00
1,185.00
-0.67%
140,500
0.86
Aug 31, 2026
1,188.00
1,198.00
1,183.00
1,193.00
1,193.00
+0.76%
150,700
0.91
Aug 28, 2026
1,185.00
1,191.00
1,182.00
1,184.00
1,184.00
0.00%
136,500
0.82
Aug 27, 2026
1,194.00
1,200.00
1,183.00
1,184.00
1,184.00
-0.92%
217,100
1.29
Aug 26, 2026
1,200.00
1,204.00
1,193.00
1,195.00
1,195.00
-0.50%
144,500
0.86
Aug 25, 2026
1,206.00
1,217.00
1,199.00
1,201.00
1,201.00
-0.08%
133,700
0.78
Aug 24, 2026
1,198.00
1,206.00
1,196.00
1,202.00
1,202.00
+0.59%
96,600
0.55
Aug 21, 2026
1,199.00
1,209.00
1,195.00
1,195.00
1,195.00
-0.33%
180,900
1.03
Aug 20, 2026
1,200.00
1,207.00
1,197.00
1,199.00
1,199.00
+0.50%
146,500
0.83
Aug 19, 2026
1,202.00
1,203.00
1,188.00
1,193.00
1,193.00
-0.08%
216,400
1.21
Aug 18, 2026
1,197.00
1,200.00
1,190.00
1,194.00
1,194.00
-0.25%
184,400
1.01
Aug 17, 2026
1,203.00
1,206.00
1,196.00
1,197.00
1,197.00
-0.42%
132,300
0.71
Aug 14, 2026
1,200.00
1,208.00
1,191.00
1,202.00
1,202.00
-0.25%
400,500
2.16
Aug 13, 2026
1,187.00
1,215.00
1,183.00
1,205.00
1,205.00
+1.52%
422,300
2.26
Aug 12, 2026
1,244.00
1,245.00
1,184.00
1,187.00
1,187.00
-4.96%
639,400
3.33
Aug 11, 2026
1,249.00
1,255.00
1,243.00
1,249.00
1,249.00
0.00%
0
0.00
Aug 10, 2026
1,250.00
1,255.00
1,243.00
1,249.00
1,249.00
+0.16%
187,300
0.95
Aug 07, 2026
1,253.00
1,257.00
1,245.00
1,247.00
1,247.00
-0.48%
159,100
0.80
Aug 06, 2026
1,237.00
1,263.00
1,232.00
1,253.00
1,253.00
+1.38%
147,000
0.73
Aug 05, 2026
1,240.00
1,243.00
1,227.00
1,236.00
1,236.00
-0.08%
78,500
0.39
Aug 04, 2026
1,245.00
1,245.00
1,218.00
1,237.00
1,237.00
-0.96%
119,100
0.58
Aug 03, 2026
1,240.00
1,255.00
1,225.00
1,249.00
1,249.00
+0.24%
246,400
1.22
Jul 31, 2026
1,258.00
1,264.00
1,237.00
1,246.00
1,246.00
-5.46%
200,700
1.01
Jul 30, 2026
1,245.00
1,318.00
1,227.00
1,318.00
1,318.00
+5.36%
335,000
1.73
Jul 29, 2026
1,225.00
1,259.00
1,218.00
1,251.00
1,251.00
+2.37%
252,300
1.30
Jul 28, 2026
1,230.00
1,230.00
1,208.00
1,222.00
1,222.00
-0.65%
110,600
0.56
Jul 27, 2026
1,215.00
1,230.00
1,215.00
1,230.00
1,230.00
+1.57%
91,900
0.47
Jul 24, 2026
1,203.00
1,213.00
1,200.00
1,211.00
1,211.00
+0.17%
82,200
0.39
Jul 23, 2026
1,215.00
1,219.00
1,204.00
1,209.00
1,209.00
-0.90%
73,400
0.34
Jul 22, 2026
1,209.00
1,223.00
1,203.00
1,220.00
1,220.00
+0.83%
112,100
0.51
Jul 21, 2026
1,210.00
1,218.00
1,210.00
1,210.00
1,210.00
+0.83%
109,000
0.50
Jul 20, 2026
1,200.00
1,210.00
1,190.00
1,200.00
1,200.00
0.00%
0
0.00
Jul 17, 2026
1,201.00
1,210.00
1,190.00
1,200.00
1,200.00
-0.25%
168,800
0.75
Jul 16, 2026
1,220.00
1,224.00
1,203.00
1,203.00
1,203.00
-1.39%
102,400
0.45
Jul 15, 2026
1,239.00
1,245.00
1,220.00
1,220.00
1,220.00
-1.53%
110,200
0.48
Jul 14, 2026
1,235.00
1,253.00
1,235.00
1,239.00
1,239.00
+0.32%
210,400
0.92
Jul 13, 2026
1,241.00
1,255.00
1,232.00
1,235.00
1,235.00
-0.48%
126,300
0.55
Jul 10, 2026
1,230.00
1,242.00
1,225.00
1,241.00
1,241.00
+0.73%
86,100
0.37
Jul 09, 2026
1,247.00
1,248.00
1,232.00
1,232.00
1,232.00
-0.88%
66,200
0.28
Jul 08, 2026
1,225.00
1,248.00
1,220.00
1,243.00
1,243.00
+1.80%
166,500
0.70
Jul 07, 2026
1,231.00
1,235.00
1,221.00
1,221.00
1,221.00
+0.16%
95,400
0.40
Jul 06, 2026
1,235.00
1,238.00
1,218.00
1,219.00
1,219.00
-0.33%
97,400
0.40
Jul 03, 2026
1,222.00
1,232.00
1,214.00
1,223.00
1,223.00
+0.82%
113,500
0.46
Rows: