Want to see JP:4099 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,129.00
2,151.00
2,098.00
2,151.00
2,151.00
-1.56%
711,800
1.20
Sep 10, 2026
2,121.00
2,215.00
2,121.00
2,185.00
2,185.00
+1.72%
1,552,400
2.69
Sep 09, 2026
2,079.00
2,166.00
2,075.00
2,148.00
2,148.00
+3.32%
1,418,000
2.53
Sep 08, 2026
2,170.00
2,190.00
2,073.00
2,079.00
2,079.00
-5.89%
593,700
1.07
Sep 07, 2026
2,242.00
2,247.00
2,168.00
2,209.00
2,209.00
-0.27%
518,300
0.94
Sep 04, 2026
2,178.00
2,240.00
2,168.00
2,215.00
2,215.00
+1.10%
469,400
0.85
Sep 03, 2026
2,260.00
2,268.00
2,177.00
2,191.00
2,191.00
-1.31%
667,600
1.21
Sep 02, 2026
2,300.00
2,321.00
2,209.00
2,220.00
2,220.00
-7.15%
1,284,600
2.38
Sep 01, 2026
2,400.00
2,445.00
2,382.00
2,391.00
2,391.00
-1.48%
385,700
0.72
Aug 31, 2026
2,380.00
2,437.00
2,359.00
2,427.00
2,427.00
+0.25%
305,800
0.57
Aug 28, 2026
2,469.00
2,486.00
2,414.00
2,421.00
2,421.00
-1.94%
343,100
0.64
Aug 27, 2026
2,510.00
2,548.00
2,421.00
2,469.00
2,469.00
+0.20%
379,900
0.70
Aug 26, 2026
2,442.00
2,464.00
2,416.00
2,464.00
2,464.00
-1.12%
550,500
1.02
Aug 25, 2026
2,455.00
2,509.00
2,423.00
2,492.00
2,492.00
+1.22%
460,100
0.85
Aug 24, 2026
2,452.00
2,500.00
2,430.00
2,462.00
2,462.00
-0.97%
593,400
1.10
Aug 21, 2026
2,485.00
2,526.00
2,444.00
2,486.00
2,486.00
-1.31%
458,500
0.84
Aug 20, 2026
2,505.00
2,580.00
2,495.00
2,519.00
2,519.00
+0.56%
468,100
0.86
Aug 19, 2026
2,620.00
2,677.00
2,505.00
2,505.00
2,505.00
-7.90%
1,176,500
2.21
Aug 18, 2026
2,831.00
2,887.00
2,720.00
2,720.00
2,720.00
-2.86%
816,200
1.55
Aug 17, 2026
2,780.00
2,838.00
2,734.00
2,800.00
2,800.00
+0.72%
648,600
1.24
Aug 14, 2026
3,040.00
3,055.00
2,740.00
2,780.00
2,780.00
-8.10%
1,349,200
2.66
Aug 13, 2026
3,035.00
3,180.00
2,985.00
3,025.00
3,025.00
+4.56%
1,333,500
2.69
Aug 12, 2026
2,930.00
3,025.00
2,770.00
2,893.00
2,893.00
-0.65%
3,261,400
7.06
Aug 11, 2026
2,912.00
3,065.00
2,906.00
2,912.00
2,912.00
0.00%
0
0.00
Aug 10, 2026
3,045.00
3,065.00
2,906.00
2,912.00
2,912.00
-1.39%
501,400
1.06
Aug 07, 2026
3,075.00
3,100.00
2,878.00
2,953.00
2,953.00
-3.97%
614,100
1.30
Aug 06, 2026
3,125.00
3,225.00
3,025.00
3,075.00
3,075.00
-2.07%
504,700
1.07
Aug 05, 2026
3,030.00
3,180.00
3,020.00
3,140.00
3,140.00
+9.03%
678,200
1.46
Aug 04, 2026
2,710.00
2,921.00
2,710.00
2,880.00
2,880.00
+5.34%
531,700
1.14
Aug 03, 2026
2,741.00
2,753.00
2,600.00
2,734.00
2,734.00
-2.04%
717,200
1.58
Jul 31, 2026
2,618.00
2,865.00
2,539.00
2,791.00
2,791.00
+17.86%
994,200
2.27
Jul 30, 2026
2,196.00
2,412.00
2,112.00
2,368.00
2,368.00
+4.46%
1,220,500
2.91
Jul 29, 2026
2,418.00
2,420.00
2,196.00
2,267.00
2,267.00
-6.21%
711,100
1.72
Jul 28, 2026
2,546.00
2,574.00
2,394.00
2,417.00
2,417.00
-9.91%
819,300
2.00
Jul 27, 2026
2,752.00
2,758.00
2,642.00
2,683.00
2,683.00
-2.75%
333,700
0.82
Jul 24, 2026
2,800.00
2,812.00
2,690.00
2,759.00
2,759.00
-2.09%
265,600
0.66
Jul 23, 2026
2,842.00
2,865.00
2,800.00
2,818.00
2,818.00
+0.14%
226,500
0.56
Jul 22, 2026
2,835.00
2,940.00
2,804.00
2,814.00
2,814.00
+2.89%
365,100
0.90
Jul 21, 2026
2,660.00
2,756.00
2,591.00
2,735.00
2,735.00
+3.99%
341,900
0.85
Jul 20, 2026
2,630.00
2,692.00
2,497.00
2,630.00
2,630.00
0.00%
0
0.00
Jul 17, 2026
2,682.00
2,692.00
2,497.00
2,630.00
2,630.00
-5.46%
576,000
1.42
Jul 16, 2026
2,880.00
2,886.00
2,771.00
2,782.00
2,782.00
-7.27%
354,100
0.88
Jul 15, 2026
2,857.00
3,010.00
2,847.00
3,000.00
3,000.00
+3.73%
320,800
0.79
Jul 14, 2026
2,838.00
2,909.00
2,785.00
2,892.00
2,892.00
+0.91%
344,400
0.85
Jul 13, 2026
2,999.00
2,999.00
2,833.00
2,866.00
2,866.00
-5.10%
324,000
0.80
Jul 10, 2026
3,050.00
3,080.00
2,960.00
3,020.00
3,020.00
+5.15%
379,500
0.94
Jul 09, 2026
2,889.00
2,971.00
2,830.00
2,872.00
2,872.00
+0.81%
317,800
0.79
Jul 08, 2026
2,761.00
3,010.00
2,748.00
2,849.00
2,849.00
-2.00%
526,500
1.32
Jul 07, 2026
3,120.00
3,185.00
2,900.00
2,907.00
2,907.00
-6.83%
585,400
1.48
Jul 06, 2026
3,310.00
3,310.00
3,075.00
3,120.00
3,120.00
-5.74%
558,100
1.41
Rows: