Want to see JP:4097 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,162.00
1,187.00
1,156.00
1,180.00
1,180.00
-0.08%
68,000
0.86
Sep 10, 2026
1,183.00
1,183.00
1,171.00
1,181.00
1,181.00
-0.17%
44,500
0.56
Sep 09, 2026
1,176.00
1,196.00
1,174.00
1,183.00
1,183.00
0.00%
36,400
0.45
Sep 08, 2026
1,188.00
1,196.00
1,177.00
1,183.00
1,183.00
-1.09%
41,400
0.51
Sep 07, 2026
1,213.00
1,215.00
1,196.00
1,196.00
1,196.00
-0.50%
32,000
0.39
Sep 04, 2026
1,192.00
1,208.00
1,175.00
1,202.00
1,202.00
0.00%
43,700
0.54
Sep 03, 2026
1,207.00
1,217.00
1,196.00
1,202.00
1,202.00
-0.17%
47,400
0.58
Sep 02, 2026
1,231.00
1,231.00
1,204.00
1,204.00
1,204.00
-3.29%
68,500
0.84
Sep 01, 2026
1,243.00
1,257.00
1,235.00
1,245.00
1,245.00
+0.24%
68,500
0.83
Aug 31, 2026
1,212.00
1,251.00
1,208.00
1,242.00
1,242.00
+2.48%
77,700
0.95
Aug 28, 2026
1,221.00
1,229.00
1,212.00
1,212.00
1,212.00
-0.49%
47,800
0.58
Aug 27, 2026
1,204.00
1,223.00
1,202.00
1,218.00
1,218.00
+1.16%
50,000
0.61
Aug 26, 2026
1,206.00
1,214.00
1,199.00
1,204.00
1,204.00
+0.33%
45,000
0.54
Aug 25, 2026
1,200.00
1,204.00
1,191.00
1,200.00
1,200.00
+0.50%
31,600
0.36
Aug 24, 2026
1,173.00
1,203.00
1,170.00
1,194.00
1,194.00
+1.44%
33,500
0.38
Aug 21, 2026
1,173.00
1,180.00
1,168.00
1,177.00
1,177.00
+0.68%
28,400
0.32
Aug 20, 2026
1,157.00
1,177.00
1,150.00
1,169.00
1,169.00
+0.52%
41,200
0.46
Aug 19, 2026
1,192.00
1,194.00
1,160.00
1,163.00
1,163.00
-2.84%
53,800
0.61
Aug 18, 2026
1,199.00
1,206.00
1,186.00
1,197.00
1,197.00
0.00%
41,700
0.47
Aug 17, 2026
1,191.00
1,214.00
1,179.00
1,197.00
1,197.00
-0.25%
64,900
0.72
Aug 14, 2026
1,192.00
1,202.00
1,177.00
1,200.00
1,200.00
+0.67%
70,200
0.77
Aug 13, 2026
1,180.00
1,192.00
1,163.00
1,192.00
1,192.00
+1.45%
85,100
0.92
Aug 12, 2026
1,156.00
1,179.00
1,145.00
1,175.00
1,175.00
+1.03%
115,200
1.26
Aug 11, 2026
1,163.00
1,176.00
1,076.00
1,163.00
1,163.00
0.00%
0
0.00
Aug 10, 2026
1,097.00
1,176.00
1,076.00
1,163.00
1,163.00
+6.60%
276,600
3.13
Aug 07, 2026
1,093.00
1,098.00
1,087.00
1,091.00
1,091.00
+0.74%
82,100
0.93
Aug 06, 2026
1,075.00
1,086.00
1,075.00
1,083.00
1,083.00
+0.74%
37,200
0.42
Aug 05, 2026
1,070.00
1,079.00
1,067.00
1,075.00
1,075.00
+0.75%
36,000
0.40
Aug 04, 2026
1,067.00
1,080.00
1,064.00
1,067.00
1,067.00
0.00%
39,000
0.43
Aug 03, 2026
1,071.00
1,075.00
1,055.00
1,067.00
1,067.00
-0.37%
66,100
0.74
Jul 31, 2026
1,079.00
1,084.00
1,065.00
1,071.00
1,071.00
-0.74%
59,700
0.67
Jul 30, 2026
1,083.00
1,086.00
1,073.00
1,079.00
1,079.00
-0.37%
71,700
0.82
Jul 29, 2026
1,090.00
1,090.00
1,077.00
1,083.00
1,083.00
-0.64%
61,700
0.71
Jul 28, 2026
1,124.00
1,124.00
1,083.00
1,090.00
1,090.00
-3.02%
86,100
0.99
Jul 27, 2026
1,126.00
1,127.00
1,116.00
1,124.00
1,124.00
+0.81%
60,500
0.70
Jul 24, 2026
1,120.00
1,125.00
1,110.00
1,115.00
1,115.00
-1.24%
41,200
0.47
Jul 23, 2026
1,126.00
1,134.00
1,124.00
1,129.00
1,129.00
+0.27%
38,300
0.44
Jul 22, 2026
1,126.00
1,136.00
1,122.00
1,126.00
1,126.00
0.00%
47,800
0.54
Jul 21, 2026
1,121.00
1,130.00
1,120.00
1,126.00
1,126.00
+0.99%
66,600
0.76
Jul 20, 2026
1,115.00
1,116.00
1,107.00
1,115.00
1,115.00
0.00%
0
0.00
Jul 17, 2026
1,110.00
1,116.00
1,107.00
1,115.00
1,115.00
+0.36%
42,900
0.48
Jul 16, 2026
1,111.00
1,126.00
1,111.00
1,111.00
1,111.00
-0.89%
36,000
0.40
Jul 15, 2026
1,115.00
1,126.00
1,108.00
1,121.00
1,121.00
+1.63%
39,400
0.43
Jul 14, 2026
1,111.00
1,119.00
1,103.00
1,103.00
1,103.00
-0.72%
53,500
0.59
Jul 13, 2026
1,139.00
1,145.00
1,108.00
1,111.00
1,111.00
-2.11%
257,800
2.92
Jul 10, 2026
1,136.00
1,138.00
1,122.00
1,135.00
1,135.00
+0.53%
86,500
0.98
Jul 09, 2026
1,126.00
1,138.00
1,121.00
1,129.00
1,129.00
+0.80%
106,000
1.21
Jul 08, 2026
1,130.00
1,134.00
1,120.00
1,120.00
1,120.00
-0.53%
64,900
0.72
Jul 07, 2026
1,121.00
1,133.00
1,121.00
1,126.00
1,126.00
+0.90%
66,900
0.74
Jul 06, 2026
1,118.00
1,125.00
1,113.00
1,116.00
1,116.00
0.00%
55,700
0.61
Rows: