Want to see JP:4094 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,230.00
2,253.00
2,224.00
2,240.00
2,240.00
-0.49%
7,000
0.53
Sep 10, 2026
2,269.00
2,269.00
2,200.00
2,251.00
2,251.00
-0.27%
22,500
1.72
Sep 09, 2026
2,271.00
2,279.00
2,257.00
2,257.00
2,257.00
-0.62%
9,400
0.71
Sep 08, 2026
2,285.00
2,289.00
2,271.00
2,271.00
2,271.00
-0.61%
11,700
0.88
Sep 07, 2026
2,298.00
2,298.00
2,282.00
2,285.00
2,285.00
+0.26%
6,000
0.44
Sep 04, 2026
2,280.00
2,292.00
2,270.00
2,279.00
2,279.00
+0.13%
5,700
0.41
Sep 03, 2026
2,302.00
2,310.00
2,275.00
2,276.00
2,276.00
-0.65%
7,700
0.55
Sep 02, 2026
2,301.00
2,311.00
2,289.00
2,291.00
2,291.00
-0.43%
9,400
0.66
Sep 01, 2026
2,320.00
2,327.00
2,300.00
2,301.00
2,301.00
-0.82%
7,700
0.54
Aug 31, 2026
2,291.00
2,320.00
2,274.00
2,320.00
2,320.00
+1.40%
12,600
0.88
Aug 28, 2026
2,299.00
2,318.00
2,288.00
2,288.00
2,288.00
-0.17%
10,100
0.68
Aug 27, 2026
2,286.00
2,299.00
2,286.00
2,292.00
2,292.00
+0.31%
6,400
0.42
Aug 26, 2026
2,299.00
2,300.00
2,283.00
2,285.00
2,285.00
-0.61%
6,700
0.44
Aug 25, 2026
2,292.00
2,300.00
2,278.00
2,299.00
2,299.00
+0.31%
7,500
0.49
Aug 24, 2026
2,305.00
2,315.00
2,280.00
2,292.00
2,292.00
-0.09%
10,500
0.69
Aug 21, 2026
2,266.00
2,295.00
2,266.00
2,294.00
2,294.00
+0.53%
5,500
0.36
Aug 20, 2026
2,260.00
2,285.00
2,260.00
2,282.00
2,282.00
+1.02%
5,800
0.37
Aug 19, 2026
2,270.00
2,279.00
2,250.00
2,259.00
2,259.00
-1.53%
10,800
0.67
Aug 18, 2026
2,293.00
2,294.00
2,250.00
2,294.00
2,294.00
+1.28%
9,600
0.58
Aug 17, 2026
2,284.00
2,294.00
2,265.00
2,265.00
2,265.00
-0.48%
8,900
0.53
Aug 14, 2026
2,269.00
2,277.00
2,242.00
2,276.00
2,276.00
+0.75%
13,400
0.78
Aug 13, 2026
2,239.00
2,268.00
2,230.00
2,259.00
2,259.00
+1.80%
15,000
0.86
Aug 12, 2026
2,230.00
2,241.00
2,219.00
2,219.00
2,219.00
-0.36%
11,600
0.62
Aug 11, 2026
2,227.00
2,231.00
2,129.00
2,227.00
2,227.00
0.00%
0
0.00
Aug 10, 2026
2,140.00
2,231.00
2,129.00
2,227.00
2,227.00
+4.11%
30,100
1.61
Aug 07, 2026
2,101.00
2,144.00
2,101.00
2,139.00
2,139.00
+2.84%
35,200
1.93
Aug 06, 2026
2,100.00
2,130.00
2,050.00
2,080.00
2,080.00
-0.95%
59,100
3.41
Aug 05, 2026
2,113.00
2,117.00
2,091.00
2,100.00
2,100.00
+0.43%
17,200
1.00
Aug 04, 2026
2,091.00
2,110.00
2,090.00
2,091.00
2,091.00
+0.05%
9,000
0.53
Aug 03, 2026
2,110.00
2,110.00
2,079.00
2,090.00
2,090.00
-0.29%
17,500
1.04
Jul 31, 2026
2,116.00
2,131.00
2,096.00
2,096.00
2,096.00
+0.10%
8,600
0.51
Jul 30, 2026
2,116.00
2,116.00
2,088.00
2,094.00
2,094.00
-0.99%
17,200
1.05
Jul 29, 2026
2,086.00
2,160.00
2,081.00
2,115.00
2,115.00
+1.39%
20,000
1.23
Jul 28, 2026
2,099.00
2,099.00
2,068.00
2,086.00
2,086.00
-1.18%
29,600
1.85
Jul 27, 2026
2,083.00
2,111.00
2,083.00
2,111.00
2,111.00
+1.44%
12,200
0.77
Jul 24, 2026
2,099.00
2,099.00
2,072.00
2,081.00
2,081.00
-0.72%
9,500
0.60
Jul 23, 2026
2,105.00
2,105.00
2,092.00
2,096.00
2,096.00
-0.43%
11,400
0.73
Jul 22, 2026
2,093.00
2,139.00
2,092.00
2,105.00
2,105.00
+1.64%
28,100
1.83
Jul 21, 2026
2,067.00
2,088.00
2,064.00
2,071.00
2,071.00
+0.68%
23,700
1.57
Jul 20, 2026
2,057.00
2,072.00
2,050.00
2,057.00
2,057.00
0.00%
0
0.00
Jul 17, 2026
2,069.00
2,072.00
2,050.00
2,057.00
2,057.00
-0.77%
20,700
1.38
Jul 16, 2026
2,084.00
2,090.00
2,070.00
2,073.00
2,073.00
-0.53%
13,300
0.89
Jul 15, 2026
2,071.00
2,099.00
2,070.00
2,084.00
2,084.00
+0.68%
9,800
0.66
Jul 14, 2026
2,071.00
2,080.00
2,067.00
2,070.00
2,070.00
0.00%
9,100
0.61
Jul 13, 2026
2,086.00
2,100.00
2,070.00
2,070.00
2,070.00
-0.53%
19,000
1.29
Jul 10, 2026
2,082.00
2,094.00
2,079.00
2,081.00
2,081.00
-0.05%
9,800
0.66
Jul 09, 2026
2,089.00
2,095.00
2,082.00
2,082.00
2,082.00
-0.34%
8,500
0.57
Jul 08, 2026
2,087.00
2,097.00
2,070.00
2,089.00
2,089.00
0.00%
14,900
1.01
Jul 07, 2026
2,102.00
2,114.00
2,088.00
2,089.00
2,089.00
-0.57%
15,400
1.06
Jul 06, 2026
2,092.00
2,112.00
2,090.00
2,101.00
2,101.00
+0.29%
15,500
1.07
Rows: