Want to see JP:4094 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2,130.00
2,153.00
2,121.00
2,143.00
2,143.00
+0.61%
5,100
0.45
Oct 29, 2026
2,141.00
2,143.00
2,130.00
2,130.00
2,130.00
-0.51%
4,300
0.37
Oct 28, 2026
2,146.00
2,167.00
2,141.00
2,141.00
2,141.00
-0.14%
4,300
0.37
Oct 27, 2026
2,169.00
2,169.00
2,143.00
2,144.00
2,144.00
-1.15%
5,400
0.46
Oct 26, 2026
2,134.00
2,173.00
2,134.00
2,169.00
2,169.00
+1.64%
10,300
0.87
Oct 23, 2026
2,140.00
2,155.00
2,119.00
2,134.00
2,134.00
-1.39%
14,500
1.20
Oct 22, 2026
2,145.00
2,164.00
2,145.00
2,164.00
2,164.00
+0.65%
5,300
0.43
Oct 21, 2026
2,136.00
2,163.00
2,136.00
2,150.00
2,150.00
+0.66%
9,300
0.76
Oct 20, 2026
2,175.00
2,179.00
2,135.00
2,136.00
2,136.00
-1.79%
14,700
1.21
Oct 19, 2026
2,184.00
2,184.00
2,150.00
2,175.00
2,175.00
+0.32%
9,500
0.76
Oct 16, 2026
2,190.00
2,190.00
2,163.00
2,168.00
2,168.00
+0.28%
6,100
0.48
Oct 15, 2026
2,179.00
2,180.00
2,155.00
2,162.00
2,162.00
-0.83%
8,200
0.65
Oct 14, 2026
2,210.00
2,210.00
2,180.00
2,180.00
2,180.00
-1.45%
9,000
0.70
Oct 13, 2026
2,170.00
2,212.00
2,170.00
2,212.00
2,212.00
+1.94%
7,700
0.60
Oct 12, 2026
2,170.00
2,186.00
2,154.00
2,170.00
2,170.00
0.00%
0
0.00
Oct 09, 2026
2,182.00
2,186.00
2,154.00
2,170.00
2,170.00
-0.46%
8,000
0.61
Oct 08, 2026
2,212.00
2,222.00
2,180.00
2,180.00
2,180.00
-1.45%
15,000
1.14
Oct 07, 2026
2,210.00
2,226.00
2,210.00
2,212.00
2,212.00
-0.36%
4,900
0.37
Oct 06, 2026
2,218.00
2,234.00
2,218.00
2,220.00
2,220.00
+0.18%
5,100
0.38
Oct 05, 2026
2,221.00
2,230.00
2,212.00
2,216.00
2,216.00
-0.31%
6,800
0.51
Oct 02, 2026
2,230.00
2,250.00
2,222.00
2,223.00
2,223.00
-1.20%
5,800
0.43
Oct 01, 2026
2,242.00
2,250.00
2,226.00
2,250.00
2,250.00
+0.09%
13,200
0.97
Sep 30, 2026
2,208.00
2,250.00
2,200.00
2,248.00
2,248.00
+2.65%
9,100
0.67
Sep 29, 2026
2,189.00
2,207.00
2,168.00
2,190.00
2,190.00
-2.19%
26,400
1.96
Sep 28, 2026
2,309.00
2,309.00
2,275.00
2,284.00
2,239.00
+0.35%
37,600
2.88
Sep 25, 2026
2,281.00
2,282.00
2,266.00
2,276.00
2,231.16
-0.22%
28,900
2.26
Sep 24, 2026
2,316.00
2,316.00
2,280.00
2,281.00
2,236.06
-0.52%
21,500
1.69
Sep 23, 2026
2,293.00
2,315.00
2,292.00
2,293.00
2,247.82
0.00%
0
0.00
Sep 22, 2026
2,293.00
2,315.00
2,292.00
2,293.00
2,247.82
0.00%
0
0.00
Sep 21, 2026
2,293.00
2,315.00
2,292.00
2,293.00
2,247.82
0.00%
0
0.00
Sep 18, 2026
2,314.00
2,315.00
2,292.00
2,293.00
2,247.82
-0.48%
10,100
0.76
Sep 17, 2026
2,285.00
2,304.00
2,285.00
2,304.00
2,258.61
+0.83%
11,400
0.86
Sep 16, 2026
2,288.00
2,309.00
2,285.00
2,285.00
2,239.98
+0.18%
9,000
0.68
Sep 15, 2026
2,271.00
2,286.00
2,261.00
2,281.00
2,236.06
+0.93%
5,100
0.38
Sep 14, 2026
2,250.00
2,260.00
2,240.00
2,260.00
2,215.47
+0.89%
11,600
0.88
Sep 11, 2026
2,230.00
2,253.00
2,224.00
2,240.00
2,195.87
-0.49%
7,000
0.53
Sep 10, 2026
2,269.00
2,269.00
2,200.00
2,251.00
2,206.65
-0.27%
22,500
1.72
Sep 09, 2026
2,271.00
2,279.00
2,257.00
2,257.00
2,212.53
-0.62%
9,400
0.71
Sep 08, 2026
2,285.00
2,289.00
2,271.00
2,271.00
2,226.26
-0.61%
11,700
0.88
Sep 07, 2026
2,298.00
2,298.00
2,282.00
2,285.00
2,239.98
+0.26%
6,000
0.44
Sep 04, 2026
2,280.00
2,292.00
2,270.00
2,279.00
2,234.10
+0.13%
5,700
0.41
Sep 03, 2026
2,302.00
2,310.00
2,275.00
2,276.00
2,231.16
-0.65%
7,700
0.55
Sep 02, 2026
2,301.00
2,311.00
2,289.00
2,291.00
2,245.86
-0.43%
9,400
0.66
Sep 01, 2026
2,320.00
2,327.00
2,300.00
2,301.00
2,255.67
-0.82%
7,700
0.54
Aug 31, 2026
2,291.00
2,320.00
2,274.00
2,320.00
2,274.29
+1.40%
12,600
0.88
Aug 28, 2026
2,299.00
2,318.00
2,288.00
2,288.00
2,242.92
-0.17%
10,100
0.68
Aug 27, 2026
2,286.00
2,299.00
2,286.00
2,292.00
2,246.84
+0.31%
6,400
0.42
Aug 26, 2026
2,299.00
2,300.00
2,283.00
2,285.00
2,239.98
-0.61%
6,700
0.44
Aug 25, 2026
2,292.00
2,300.00
2,278.00
2,299.00
2,253.70
+0.31%
7,500
0.49
Aug 24, 2026
2,305.00
2,315.00
2,280.00
2,292.00
2,246.84
-0.09%
10,500
0.69
Rows: