Want to see JP:4093 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
421.00
424.00
419.00
419.00
419.00
-0.48%
20,400
0.90
Sep 10, 2026
421.00
423.00
421.00
421.00
421.00
0.00%
12,000
0.53
Sep 09, 2026
421.00
425.00
421.00
421.00
421.00
-0.71%
12,200
0.53
Sep 08, 2026
425.00
427.00
422.00
424.00
424.00
-0.24%
24,900
1.06
Sep 07, 2026
427.00
429.00
425.00
425.00
425.00
0.00%
19,900
0.85
Sep 04, 2026
425.00
429.00
424.00
425.00
425.00
-0.23%
20,900
0.86
Sep 03, 2026
429.00
429.00
425.00
426.00
426.00
-0.47%
12,900
0.51
Sep 02, 2026
426.00
433.00
424.00
428.00
428.00
+0.23%
30,300
1.20
Sep 01, 2026
426.00
428.00
424.00
427.00
427.00
+0.47%
13,500
0.53
Aug 31, 2026
425.00
426.00
422.00
425.00
425.00
+0.24%
40,800
1.62
Aug 28, 2026
425.00
428.00
422.00
424.00
424.00
+0.24%
31,200
1.24
Aug 27, 2026
424.00
427.00
422.00
423.00
423.00
0.00%
37,200
1.48
Aug 26, 2026
426.00
426.00
419.00
423.00
423.00
-0.47%
34,200
1.34
Aug 25, 2026
429.00
429.00
421.00
425.00
425.00
0.00%
14,800
0.57
Aug 24, 2026
425.00
429.00
423.00
425.00
425.00
+0.71%
20,100
0.76
Aug 21, 2026
423.00
425.00
419.00
422.00
422.00
0.00%
21,400
0.81
Aug 20, 2026
420.00
424.00
417.00
422.00
422.00
+1.44%
14,200
0.54
Aug 19, 2026
422.00
423.00
416.00
416.00
416.00
-1.65%
19,000
0.71
Aug 18, 2026
427.00
427.00
422.00
423.00
423.00
-0.70%
13,000
0.48
Aug 17, 2026
422.00
429.00
422.00
426.00
426.00
+0.95%
26,700
0.97
Aug 14, 2026
423.00
427.00
421.00
422.00
422.00
-0.94%
22,100
0.81
Aug 13, 2026
413.00
426.00
413.00
426.00
426.00
+3.15%
46,100
1.69
Aug 12, 2026
419.00
419.00
413.00
413.00
413.00
-1.20%
18,400
0.64
Aug 11, 2026
418.00
419.00
412.00
418.00
418.00
0.00%
0
0.00
Aug 10, 2026
417.00
419.00
412.00
418.00
418.00
+0.24%
23,000
0.73
Aug 07, 2026
416.00
441.00
413.00
417.00
417.00
-0.71%
88,200
2.91
Aug 06, 2026
418.00
423.00
418.00
420.00
420.00
+0.48%
27,400
0.91
Aug 05, 2026
424.00
424.00
417.00
418.00
418.00
-0.71%
17,400
0.57
Aug 04, 2026
421.00
424.00
420.00
421.00
421.00
-0.24%
15,200
0.50
Aug 03, 2026
428.00
428.00
421.00
422.00
422.00
-1.40%
16,700
0.55
Jul 31, 2026
425.00
431.00
423.00
428.00
428.00
+1.42%
12,300
0.41
Jul 30, 2026
417.00
424.00
417.00
422.00
422.00
+0.96%
14,100
0.47
Jul 29, 2026
420.00
421.00
417.00
418.00
418.00
-0.48%
17,500
0.58
Jul 28, 2026
431.00
431.00
418.00
420.00
420.00
-1.64%
19,400
0.64
Jul 27, 2026
429.00
432.00
416.00
427.00
427.00
0.00%
68,600
2.34
Jul 24, 2026
426.00
428.00
421.00
427.00
427.00
-0.47%
9,800
0.33
Jul 23, 2026
425.00
429.00
424.00
429.00
429.00
+0.94%
12,400
0.41
Jul 22, 2026
425.00
428.00
423.00
425.00
425.00
-0.93%
6,600
0.21
Jul 21, 2026
417.00
429.00
417.00
429.00
429.00
+2.88%
29,600
0.94
Jul 20, 2026
417.00
427.00
416.00
417.00
417.00
0.00%
0
0.00
Jul 17, 2026
423.00
427.00
416.00
417.00
417.00
-1.42%
17,600
0.54
Jul 16, 2026
430.00
430.00
423.00
423.00
423.00
-0.47%
11,900
0.36
Jul 15, 2026
422.00
430.00
421.00
425.00
425.00
-0.23%
9,800
0.29
Jul 14, 2026
425.00
428.00
421.00
426.00
426.00
+0.47%
11,200
0.33
Jul 13, 2026
425.00
434.00
422.00
424.00
424.00
+0.24%
29,400
0.85
Jul 10, 2026
419.00
425.00
418.00
423.00
423.00
+0.71%
10,900
0.31
Jul 09, 2026
415.00
420.00
415.00
420.00
420.00
+0.48%
6,100
0.17
Jul 08, 2026
422.00
426.00
416.00
418.00
418.00
-0.95%
20,400
0.57
Jul 07, 2026
424.00
428.00
420.00
422.00
422.00
-0.94%
15,900
0.44
Jul 06, 2026
426.00
432.00
421.00
426.00
426.00
+0.47%
16,200
0.44
Rows: