Want to see JP:4092 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5,470.00
5,600.00
5,310.00
5,340.00
5,340.00
-4.64%
180,100
0.72
Sep 10, 2026
5,260.00
5,600.00
5,180.00
5,600.00
5,600.00
+8.32%
213,200
0.84
Sep 09, 2026
5,140.00
5,210.00
5,110.00
5,170.00
5,170.00
+1.37%
61,400
0.23
Sep 08, 2026
5,300.00
5,330.00
5,100.00
5,100.00
5,100.00
-5.20%
113,300
0.43
Sep 07, 2026
5,290.00
5,410.00
5,240.00
5,380.00
5,380.00
+2.28%
80,800
0.30
Sep 04, 2026
5,250.00
5,300.00
5,120.00
5,260.00
5,260.00
+2.14%
70,300
0.26
Sep 03, 2026
5,330.00
5,350.00
5,130.00
5,150.00
5,150.00
-1.53%
102,000
0.36
Sep 02, 2026
5,280.00
5,320.00
5,200.00
5,230.00
5,230.00
-2.24%
109,200
0.38
Sep 01, 2026
5,490.00
5,500.00
5,310.00
5,350.00
5,350.00
-2.55%
81,900
0.28
Aug 31, 2026
5,250.00
5,520.00
5,230.00
5,490.00
5,490.00
+4.17%
134,300
0.43
Aug 28, 2026
5,420.00
5,480.00
5,260.00
5,270.00
5,270.00
-1.86%
87,300
0.25
Aug 27, 2026
5,530.00
5,590.00
5,330.00
5,370.00
5,370.00
-1.10%
97,100
0.27
Aug 26, 2026
5,320.00
5,500.00
5,250.00
5,430.00
5,430.00
+2.07%
85,000
0.23
Aug 25, 2026
5,370.00
5,400.00
5,300.00
5,320.00
5,320.00
-1.66%
76,300
0.20
Aug 24, 2026
5,510.00
5,560.00
5,370.00
5,410.00
5,410.00
-1.99%
129,900
0.33
Aug 21, 2026
5,250.00
5,560.00
5,210.00
5,520.00
5,520.00
+1.47%
153,300
0.37
Aug 20, 2026
5,250.00
5,500.00
5,090.00
5,440.00
5,440.00
+2.64%
260,400
0.63
Aug 19, 2026
5,400.00
5,400.00
5,180.00
5,300.00
5,300.00
-8.62%
308,300
0.74
Aug 18, 2026
5,560.00
5,840.00
5,530.00
5,800.00
5,800.00
+4.32%
192,000
0.47
Aug 17, 2026
5,500.00
5,620.00
5,390.00
5,560.00
5,560.00
+0.18%
104,800
0.25
Aug 14, 2026
5,480.00
5,670.00
5,340.00
5,550.00
5,550.00
+0.91%
250,200
0.61
Aug 13, 2026
5,270.00
5,540.00
5,170.00
5,500.00
5,500.00
+6.18%
347,700
0.85
Aug 12, 2026
5,660.00
5,770.00
5,150.00
5,180.00
5,180.00
-7.83%
846,800
2.12
Aug 11, 2026
5,620.00
5,720.00
5,450.00
5,620.00
5,620.00
0.00%
0
0.00
Aug 10, 2026
5,640.00
5,720.00
5,450.00
5,620.00
5,620.00
+0.36%
325,300
0.81
Aug 07, 2026
5,720.00
5,810.00
5,420.00
5,600.00
5,600.00
-1.23%
272,100
0.68
Aug 06, 2026
6,010.00
6,030.00
5,640.00
5,670.00
5,670.00
-7.20%
245,000
0.61
Aug 05, 2026
6,100.00
6,200.00
5,870.00
6,110.00
6,110.00
+5.71%
320,000
0.80
Aug 04, 2026
5,760.00
6,020.00
5,670.00
5,780.00
5,780.00
0.00%
197,700
0.49
Aug 03, 2026
5,950.00
6,000.00
5,530.00
5,780.00
5,780.00
-2.53%
332,600
0.84
Jul 31, 2026
5,950.00
6,190.00
5,830.00
5,930.00
5,930.00
+6.85%
429,800
1.11
Jul 30, 2026
5,400.00
5,650.00
5,330.00
5,550.00
5,550.00
+3.16%
362,600
0.95
Jul 29, 2026
5,150.00
5,390.00
4,850.00
5,380.00
5,380.00
+6.53%
369,000
0.97
Jul 28, 2026
5,300.00
5,300.00
5,010.00
5,050.00
5,050.00
-6.13%
196,100
0.52
Jul 27, 2026
5,320.00
5,400.00
5,180.00
5,380.00
5,380.00
+3.86%
265,600
0.71
Jul 24, 2026
5,770.00
5,850.00
5,120.00
5,180.00
5,180.00
-9.44%
335,200
0.90
Jul 23, 2026
5,610.00
5,950.00
5,510.00
5,720.00
5,720.00
+3.81%
417,600
1.14
Jul 22, 2026
5,230.00
5,820.00
5,230.00
5,510.00
5,510.00
+6.17%
517,500
1.43
Jul 21, 2026
4,740.00
5,270.00
4,670.00
5,190.00
5,190.00
+10.43%
397,700
1.11
Jul 20, 2026
4,700.00
5,170.00
4,540.00
4,700.00
4,700.00
0.00%
0
0.00
Jul 17, 2026
5,040.00
5,170.00
4,540.00
4,700.00
4,700.00
-8.56%
501,400
1.42
Jul 16, 2026
4,695.00
5,230.00
4,680.00
5,140.00
5,140.00
+8.67%
662,100
1.89
Jul 15, 2026
4,275.00
4,780.00
4,255.00
4,730.00
4,730.00
+12.49%
320,000
0.92
Jul 14, 2026
4,245.00
4,245.00
4,090.00
4,205.00
4,205.00
-0.94%
182,000
0.52
Jul 13, 2026
4,220.00
4,365.00
4,095.00
4,245.00
4,245.00
+0.59%
253,700
0.69
Jul 10, 2026
4,200.00
4,285.00
4,125.00
4,220.00
4,220.00
+4.84%
206,000
0.55
Jul 09, 2026
4,040.00
4,145.00
4,000.00
4,025.00
4,025.00
+2.55%
166,800
0.45
Jul 08, 2026
4,050.00
4,165.00
3,910.00
3,925.00
3,925.00
-4.50%
316,500
0.86
Jul 07, 2026
4,350.00
4,375.00
4,105.00
4,110.00
4,110.00
-5.52%
167,900
0.46
Jul 06, 2026
4,360.00
4,465.00
4,285.00
4,350.00
4,350.00
-2.14%
166,700
0.46
Rows: