Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Air Water (4088) Historical Prices

0 Followers
JP:4088 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20262,850.002,892.002,850.002,875.002,875.00-0.76%1,205,5001.31
Nov 11, 20262,835.002,897.002,800.002,897.002,897.00+2.84%697,8000.76
Nov 10, 20262,803.002,831.002,781.002,817.002,817.00+2.85%487,8000.53
Nov 09, 20262,756.002,805.002,724.002,757.002,757.00+0.66%555,2000.60
Nov 06, 20262,836.002,869.002,714.002,739.002,739.00-5.09%1,657,7001.84
Nov 05, 20262,917.002,920.002,861.002,886.002,886.00+1.62%908,1001.01
Nov 04, 20262,866.002,904.002,780.002,840.002,840.00-1.15%1,267,5001.42
Nov 03, 20262,873.002,904.002,863.002,873.002,873.000.00%00.00
Nov 02, 20262,885.002,904.002,863.002,873.002,873.00-0.14%612,2000.66
Oct 30, 20262,882.002,892.002,857.002,877.002,877.000.00%989,0001.05
Oct 29, 20262,793.002,877.002,787.002,877.002,877.00+2.75%906,1000.95
Oct 28, 20262,805.002,817.002,770.002,800.002,800.00+1.38%745,8000.78
Oct 27, 20262,767.002,785.002,749.002,762.002,762.00+0.22%539,3000.56
Oct 26, 20262,712.002,764.002,709.002,756.002,756.00+1.32%680,9000.70
Oct 23, 20262,648.002,758.002,621.002,720.002,720.00+2.95%1,258,7001.29
Oct 22, 20262,700.002,708.002,641.002,642.002,642.00-1.49%532,1000.54
Oct 21, 20262,701.002,706.002,673.002,682.002,682.00-0.07%435,7000.44
Oct 20, 20262,727.002,750.002,676.002,684.002,684.00-2.40%563,8000.57
Oct 19, 20262,711.002,751.002,698.002,750.002,750.00+0.18%647,1000.65
Oct 16, 20262,716.002,750.002,688.002,745.002,745.00+0.26%925,9000.94
Oct 15, 20262,782.002,790.002,738.002,738.002,738.00-2.84%941,1000.97
Oct 14, 20262,822.002,823.002,768.002,818.002,818.00-0.14%1,284,8001.33
Oct 13, 20262,830.002,837.002,786.002,822.002,822.00-0.53%572,2000.59
Oct 12, 20262,837.002,864.002,805.002,837.002,837.000.00%00.00
Oct 09, 20262,831.002,864.002,805.002,837.002,837.00+0.11%472,5000.48
Oct 08, 20262,836.002,850.002,805.002,834.002,834.00-0.60%613,7000.63
Oct 07, 20262,853.002,877.002,831.002,851.002,851.00-1.18%859,7000.88
Oct 06, 20262,902.002,909.002,835.002,885.002,885.00-0.55%928,6000.96
Oct 05, 20262,865.002,929.002,860.002,901.002,901.00+0.07%959,0001.00
Oct 02, 20262,870.002,920.002,870.002,899.002,899.00-0.51%448,3000.46
Oct 01, 20262,882.002,915.002,862.002,914.002,914.00-0.21%537,8000.55
Sep 30, 20262,825.002,931.002,821.002,920.002,920.00+3.40%774,2000.79
Sep 29, 20262,818.002,861.002,791.002,824.002,824.00+0.21%949,1000.97
Sep 28, 20262,880.002,888.002,807.002,818.002,818.00-3.19%1,346,5001.38
Sep 25, 20262,934.002,942.002,846.002,911.002,911.00-1.79%1,077,5001.10
Sep 24, 20262,965.003,060.002,955.002,964.002,964.00+0.37%1,191,4001.22
Sep 23, 20262,953.003,010.002,918.002,953.002,953.000.00%00.00
Sep 22, 20262,953.003,010.002,918.002,953.002,953.000.00%00.00
Sep 21, 20262,953.003,010.002,918.002,953.002,953.000.00%00.00
Sep 18, 20262,968.003,010.002,918.002,953.002,953.00-0.51%2,784,7002.57
Sep 17, 20263,040.003,060.002,959.002,968.002,968.00-2.37%821,1000.76
Sep 16, 20263,050.003,060.003,000.003,040.003,040.00+1.33%747,4000.69
Sep 15, 20262,964.003,025.002,960.003,000.003,000.00+0.94%538,0000.49
Sep 14, 20263,000.003,000.002,951.002,972.002,972.00-0.60%1,166,3001.08
Sep 11, 20262,947.003,015.002,935.002,990.002,990.00+0.34%872,2000.81
Sep 10, 20262,948.003,030.002,937.002,980.002,980.00+2.05%1,443,0001.34
Sep 09, 20263,000.003,040.002,893.002,920.002,920.00-3.15%1,767,5001.67
Sep 08, 20263,060.003,140.002,997.003,015.003,015.000.00%1,755,5001.68
Sep 07, 20263,080.003,215.002,966.003,015.003,015.00+0.17%3,476,3003.45
Sep 04, 20262,841.003,025.002,824.003,010.003,010.00+5.95%3,237,3003.34