Want to see JP:4088 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,000.00
3,000.00
2,951.00
2,972.00
2,972.00
-0.60%
1,166,300
1.08
Sep 11, 2026
2,947.00
3,015.00
2,935.00
2,990.00
2,990.00
+0.34%
872,200
0.81
Sep 10, 2026
2,948.00
3,030.00
2,937.00
2,980.00
2,980.00
+2.05%
1,443,000
1.34
Sep 09, 2026
3,000.00
3,040.00
2,893.00
2,920.00
2,920.00
-3.15%
1,767,500
1.67
Sep 08, 2026
3,060.00
3,140.00
2,997.00
3,015.00
3,015.00
0.00%
1,755,500
1.68
Sep 07, 2026
3,080.00
3,215.00
2,966.00
3,015.00
3,015.00
+0.17%
3,476,300
3.45
Sep 04, 2026
2,841.00
3,025.00
2,824.00
3,010.00
3,010.00
+5.95%
3,237,300
3.34
Sep 03, 2026
2,700.00
2,900.00
2,700.00
2,841.00
2,841.00
+5.61%
1,607,900
1.68
Sep 02, 2026
2,653.00
2,690.00
2,637.00
2,690.00
2,690.00
-0.48%
1,059,300
1.12
Sep 01, 2026
2,625.00
2,723.00
2,600.00
2,703.00
2,703.00
+2.97%
1,368,000
1.45
Aug 31, 2026
2,486.00
2,625.00
2,485.00
2,625.00
2,625.00
+4.79%
1,608,300
1.72
Aug 28, 2026
2,488.00
2,541.00
2,480.00
2,505.00
2,505.00
-0.28%
584,300
0.62
Aug 27, 2026
2,519.00
2,530.00
2,481.00
2,512.00
2,512.00
+1.25%
494,200
0.51
Aug 26, 2026
2,505.00
2,508.00
2,481.00
2,481.00
2,481.00
-0.80%
395,000
0.40
Aug 25, 2026
2,488.00
2,530.00
2,485.00
2,501.00
2,501.00
+0.52%
428,900
0.42
Aug 24, 2026
2,510.00
2,510.00
2,473.00
2,488.00
2,488.00
-0.36%
535,500
0.52
Aug 21, 2026
2,486.00
2,509.00
2,472.00
2,497.00
2,497.00
-0.12%
965,100
0.91
Aug 20, 2026
2,525.00
2,530.00
2,480.00
2,500.00
2,500.00
+0.20%
717,500
0.67
Aug 19, 2026
2,539.00
2,567.00
2,484.00
2,495.00
2,495.00
-2.96%
877,100
0.80
Aug 18, 2026
2,572.00
2,584.00
2,551.00
2,571.00
2,571.00
+0.86%
637,000
0.57
Aug 17, 2026
2,552.00
2,565.00
2,528.00
2,549.00
2,549.00
+0.59%
535,500
0.46
Aug 14, 2026
2,504.00
2,580.00
2,504.00
2,534.00
2,534.00
+0.64%
831,100
0.66
Aug 13, 2026
2,531.00
2,564.00
2,504.00
2,518.00
2,518.00
-1.25%
764,300
0.59
Aug 12, 2026
2,576.00
2,586.00
2,526.00
2,550.00
2,550.00
-0.12%
702,100
0.52
Aug 11, 2026
2,553.00
2,600.00
2,530.00
2,553.00
2,553.00
0.00%
0
0.00
Aug 10, 2026
2,559.00
2,600.00
2,530.00
2,553.00
2,553.00
-0.89%
919,900
0.66
Aug 07, 2026
2,604.00
2,626.00
2,559.00
2,576.00
2,576.00
-1.45%
924,600
0.65
Aug 06, 2026
2,638.00
2,663.00
2,580.00
2,614.00
2,614.00
+2.59%
1,440,300
0.82
Aug 05, 2026
2,524.00
2,577.00
2,520.00
2,548.00
2,548.00
+0.20%
931,200
0.52
Aug 04, 2026
2,660.00
2,660.00
2,512.00
2,543.00
2,543.00
+0.36%
1,952,100
1.04
Aug 03, 2026
2,567.00
2,610.00
2,493.00
2,534.00
2,534.00
+0.68%
2,085,100
1.13
Jul 31, 2026
2,561.00
2,575.00
2,494.00
2,517.00
2,517.00
-1.45%
885,800
0.48
Jul 30, 2026
2,577.00
2,602.00
2,526.00
2,554.00
2,554.00
-2.15%
1,064,800
0.59
Jul 29, 2026
2,579.00
2,628.00
2,566.00
2,610.00
2,610.00
-0.38%
1,092,900
0.52
Jul 28, 2026
2,665.00
2,697.00
2,582.00
2,620.00
2,620.00
-1.13%
1,316,900
0.62
Jul 27, 2026
2,597.00
2,667.00
2,591.00
2,650.00
2,650.00
+2.28%
655,100
0.31
Jul 24, 2026
2,562.00
2,607.00
2,545.00
2,591.00
2,591.00
+1.17%
847,800
0.41
Jul 23, 2026
2,558.00
2,606.00
2,544.00
2,561.00
2,561.00
+0.12%
920,700
0.44
Jul 22, 2026
2,553.00
2,592.00
2,547.00
2,558.00
2,558.00
+0.20%
665,700
0.32
Jul 21, 2026
2,500.00
2,554.00
2,480.00
2,553.00
2,553.00
+1.03%
914,400
0.44
Jul 20, 2026
2,527.00
2,580.00
2,496.00
2,527.00
2,527.00
0.00%
0
0.00
Jul 17, 2026
2,525.00
2,580.00
2,496.00
2,527.00
2,527.00
-0.12%
896,400
0.43
Jul 16, 2026
2,560.00
2,583.00
2,530.00
2,530.00
2,530.00
-1.71%
313,200
0.15
Jul 15, 2026
2,577.00
2,588.00
2,542.00
2,574.00
2,574.00
+0.12%
695,300
0.33
Jul 14, 2026
2,546.00
2,588.00
2,512.00
2,571.00
2,571.00
+1.94%
958,700
0.46
Jul 13, 2026
2,554.00
2,566.00
2,501.00
2,522.00
2,522.00
-1.29%
529,500
0.25
Jul 10, 2026
2,623.00
2,628.00
2,543.00
2,555.00
2,555.00
-2.78%
604,700
0.29
Jul 09, 2026
2,630.00
2,676.00
2,600.00
2,628.00
2,628.00
-1.39%
465,900
0.22
Jul 08, 2026
2,695.00
2,740.00
2,654.00
2,665.00
2,665.00
-1.84%
508,400
0.24
Jul 07, 2026
2,764.00
2,803.00
2,715.00
2,715.00
2,715.00
-1.88%
1,054,800
0.50
Rows: