Want to see JP:4078 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
3,500.00
3,550.00
3,465.00
3,500.00
3,500.00
-2.10%
135,600
0.44
Sep 11, 2026
3,555.00
3,635.00
3,535.00
3,575.00
3,575.00
-2.46%
182,400
0.58
Sep 10, 2026
3,645.00
3,665.00
3,590.00
3,665.00
3,665.00
+0.41%
150,700
0.46
Sep 09, 2026
3,675.00
3,680.00
3,605.00
3,650.00
3,650.00
+0.97%
164,400
0.50
Sep 08, 2026
3,840.00
3,840.00
3,605.00
3,615.00
3,615.00
-6.35%
359,100
1.08
Sep 07, 2026
3,835.00
3,885.00
3,815.00
3,860.00
3,860.00
+0.65%
111,800
0.33
Sep 04, 2026
3,835.00
3,845.00
3,790.00
3,835.00
3,835.00
0.00%
239,100
0.68
Sep 03, 2026
3,875.00
3,895.00
3,815.00
3,835.00
3,835.00
+0.39%
211,300
0.59
Sep 02, 2026
3,895.00
3,945.00
3,800.00
3,820.00
3,820.00
-2.43%
290,100
0.80
Sep 01, 2026
3,915.00
3,965.00
3,905.00
3,915.00
3,915.00
-1.01%
147,700
0.39
Aug 31, 2026
3,850.00
3,965.00
3,845.00
3,955.00
3,955.00
+1.02%
181,000
0.46
Aug 28, 2026
3,955.00
4,000.00
3,905.00
3,915.00
3,915.00
-1.01%
128,000
0.29
Aug 27, 2026
4,000.00
4,035.00
3,930.00
3,955.00
3,955.00
+0.25%
138,700
0.32
Aug 26, 2026
3,940.00
3,995.00
3,920.00
3,945.00
3,945.00
-0.50%
161,200
0.35
Aug 25, 2026
3,865.00
3,985.00
3,865.00
3,965.00
3,965.00
+2.06%
151,700
0.33
Aug 24, 2026
3,870.00
3,915.00
3,825.00
3,885.00
3,885.00
+0.39%
122,600
0.26
Aug 21, 2026
3,875.00
3,900.00
3,815.00
3,870.00
3,870.00
-0.90%
148,300
0.31
Aug 20, 2026
3,885.00
3,930.00
3,830.00
3,905.00
3,905.00
+1.96%
159,100
0.32
Aug 19, 2026
3,850.00
3,895.00
3,800.00
3,830.00
3,830.00
-4.01%
251,400
0.51
Aug 18, 2026
4,075.00
4,115.00
3,975.00
3,990.00
3,990.00
-0.99%
190,800
0.39
Aug 17, 2026
4,050.00
4,050.00
3,950.00
4,030.00
4,030.00
+0.75%
184,600
0.38
Aug 14, 2026
4,090.00
4,180.00
3,985.00
4,000.00
4,000.00
-1.36%
193,100
0.39
Aug 13, 2026
3,900.00
4,085.00
3,895.00
4,055.00
4,055.00
+3.97%
291,500
0.60
Aug 12, 2026
4,020.00
4,060.00
3,885.00
3,900.00
3,900.00
-2.99%
291,400
0.60
Aug 11, 2026
4,020.00
4,150.00
3,895.00
4,020.00
4,020.00
0.00%
0
0.00
Aug 10, 2026
3,950.00
4,150.00
3,895.00
4,020.00
4,020.00
+1.39%
523,400
1.07
Aug 07, 2026
4,245.00
4,260.00
3,835.00
3,965.00
3,965.00
-5.37%
710,600
1.48
Aug 06, 2026
4,265.00
4,340.00
4,130.00
4,190.00
4,190.00
-4.45%
388,200
0.82
Aug 05, 2026
4,210.00
4,405.00
4,155.00
4,385.00
4,385.00
+7.21%
500,100
1.07
Aug 04, 2026
4,050.00
4,095.00
4,020.00
4,090.00
4,090.00
+2.38%
218,800
0.47
Aug 03, 2026
4,020.00
4,030.00
3,905.00
3,995.00
3,995.00
-0.62%
272,500
0.59
Jul 31, 2026
3,925.00
4,095.00
3,860.00
4,020.00
4,020.00
+5.93%
440,700
0.97
Jul 30, 2026
3,850.00
3,920.00
3,765.00
3,795.00
3,795.00
+0.40%
536,100
1.20
Jul 29, 2026
3,820.00
3,925.00
3,655.00
3,780.00
3,780.00
-2.33%
450,300
1.02
Jul 28, 2026
4,000.00
4,040.00
3,845.00
3,870.00
3,870.00
-4.80%
343,500
0.78
Jul 27, 2026
4,125.00
4,155.00
4,000.00
4,065.00
4,065.00
-0.73%
289,000
0.66
Jul 24, 2026
4,090.00
4,130.00
4,025.00
4,095.00
4,095.00
-1.21%
236,800
0.55
Jul 23, 2026
4,120.00
4,245.00
4,115.00
4,145.00
4,145.00
+1.84%
299,100
0.70
Jul 22, 2026
4,100.00
4,200.00
4,065.00
4,070.00
4,070.00
+1.75%
298,200
0.70
Jul 21, 2026
3,880.00
4,035.00
3,795.00
4,000.00
4,000.00
+4.44%
273,000
0.65
Jul 20, 2026
3,830.00
3,920.00
3,700.00
3,830.00
3,830.00
0.00%
0
0.00
Jul 17, 2026
3,910.00
3,920.00
3,700.00
3,830.00
3,830.00
-5.55%
537,600
1.29
Jul 16, 2026
4,125.00
4,210.00
4,045.00
4,055.00
4,055.00
-5.48%
262,300
0.63
Jul 15, 2026
4,195.00
4,300.00
4,130.00
4,290.00
4,290.00
+3.87%
282,400
0.68
Jul 14, 2026
4,125.00
4,160.00
4,035.00
4,130.00
4,130.00
+1.60%
256,900
0.63
Jul 13, 2026
4,075.00
4,280.00
4,030.00
4,065.00
4,065.00
-1.22%
432,100
1.07
Jul 10, 2026
4,125.00
4,240.00
4,065.00
4,115.00
4,115.00
+1.48%
416,300
1.04
Jul 09, 2026
4,070.00
4,120.00
3,990.00
4,055.00
4,055.00
+1.38%
448,800
1.14
Jul 08, 2026
4,025.00
4,145.00
3,995.00
4,000.00
4,000.00
-3.96%
499,900
1.29
Jul 07, 2026
4,375.00
4,455.00
4,120.00
4,165.00
4,165.00
-5.56%
400,800
1.05
Rows: