Want to see JP:4074 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
790.00
790.00
776.00
782.00
782.00
-2.74%
3,000
0.26
Sep 10, 2026
791.00
804.00
777.00
804.00
804.00
-0.25%
2,600
0.23
Sep 09, 2026
804.00
806.00
787.00
806.00
806.00
+0.62%
1,600
0.14
Sep 08, 2026
800.00
801.00
800.00
801.00
801.00
+0.25%
1,100
0.10
Sep 07, 2026
794.00
799.00
783.00
799.00
799.00
+0.63%
5,900
0.52
Sep 04, 2026
790.00
794.00
787.00
794.00
794.00
+0.51%
1,800
0.16
Sep 03, 2026
790.00
800.00
785.00
790.00
790.00
-1.25%
2,500
0.22
Sep 02, 2026
818.00
818.00
799.00
800.00
800.00
-2.44%
5,300
0.46
Sep 01, 2026
808.00
820.00
793.00
820.00
820.00
+2.37%
6,000
0.53
Aug 31, 2026
806.00
806.00
794.00
801.00
801.00
-0.62%
3,300
0.29
Aug 28, 2026
780.00
830.00
776.00
806.00
806.00
+3.33%
12,000
1.05
Aug 27, 2026
786.00
786.00
771.00
780.00
780.00
+1.17%
2,900
0.25
Aug 26, 2026
770.00
779.00
770.00
771.00
771.00
+0.13%
1,600
0.14
Aug 25, 2026
753.00
780.00
745.00
770.00
770.00
+2.39%
13,300
1.14
Aug 24, 2026
740.00
752.00
739.00
752.00
752.00
+1.48%
4,400
0.38
Aug 21, 2026
739.00
749.00
739.00
741.00
741.00
+0.68%
3,200
0.27
Aug 20, 2026
708.00
751.00
708.00
736.00
736.00
+2.65%
12,000
1.00
Aug 19, 2026
741.00
752.00
717.00
717.00
717.00
-3.50%
19,300
1.62
Aug 18, 2026
760.00
775.00
710.00
743.00
743.00
-2.24%
41,600
3.59
Aug 17, 2026
762.00
775.00
751.00
760.00
760.00
-0.26%
18,900
1.67
Aug 14, 2026
751.00
770.00
735.00
762.00
762.00
+0.93%
23,300
2.03
Aug 13, 2026
722.00
810.00
722.00
755.00
755.00
-5.15%
77,600
7.26
Aug 12, 2026
931.00
940.00
796.00
796.00
796.00
-15.86%
19,000
1.79
Aug 11, 2026
946.00
956.00
889.00
946.00
946.00
0.00%
0
0.00
Aug 10, 2026
889.00
956.00
889.00
946.00
946.00
+6.65%
14,500
1.36
Aug 07, 2026
1,020.00
1,039.00
887.00
887.00
887.00
-13.97%
31,400
3.01
Aug 06, 2026
1,036.00
1,058.00
1,031.00
1,031.00
1,031.00
-1.53%
11,100
1.06
Aug 05, 2026
1,048.00
1,056.00
1,043.00
1,047.00
1,047.00
+1.16%
10,000
0.96
Aug 04, 2026
1,067.00
1,072.00
1,024.00
1,035.00
1,035.00
-1.43%
21,000
2.00
Aug 03, 2026
1,006.00
1,050.00
972.00
1,050.00
1,050.00
+2.54%
24,800
2.45
Jul 31, 2026
969.00
1,032.00
965.00
1,024.00
1,024.00
+7.34%
23,300
2.39
Jul 30, 2026
919.00
965.00
916.00
954.00
954.00
+4.26%
22,500
2.40
Jul 29, 2026
905.00
930.00
905.00
915.00
915.00
+1.10%
13,600
1.47
Jul 28, 2026
888.00
905.00
864.00
905.00
905.00
+1.91%
9,000
0.97
Jul 27, 2026
900.00
906.00
887.00
888.00
888.00
-2.20%
14,700
1.63
Jul 24, 2026
915.00
920.00
895.00
908.00
908.00
-0.44%
10,200
1.10
Jul 23, 2026
861.00
912.00
861.00
912.00
912.00
+4.11%
11,700
1.28
Jul 22, 2026
846.00
920.00
843.00
876.00
876.00
+3.30%
23,400
2.60
Jul 21, 2026
834.00
850.00
831.00
848.00
848.00
+1.80%
14,900
1.68
Jul 20, 2026
833.00
838.00
815.00
833.00
833.00
0.00%
0
0.00
Jul 17, 2026
835.00
838.00
815.00
833.00
833.00
+0.24%
10,500
1.14
Jul 16, 2026
820.00
831.00
804.00
831.00
831.00
+1.47%
8,700
0.94
Jul 15, 2026
805.00
820.00
783.00
819.00
819.00
+1.74%
13,200
1.37
Jul 14, 2026
778.00
805.00
772.00
805.00
805.00
+2.29%
11,600
1.17
Jul 13, 2026
784.00
795.00
755.00
787.00
787.00
+0.38%
10,400
1.04
Jul 10, 2026
771.00
786.00
771.00
784.00
784.00
0.00%
4,800
0.46
Jul 09, 2026
788.00
788.00
783.00
784.00
784.00
+0.26%
11,400
1.10
Jul 08, 2026
769.00
787.00
769.00
782.00
782.00
-1.51%
9,000
0.86
Jul 07, 2026
770.00
794.00
770.00
794.00
794.00
+1.28%
8,200
0.77
Jul 06, 2026
765.00
785.00
765.00
784.00
784.00
+0.51%
5,500
0.51
Rows: