Want to see JP:4073 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
465.00
470.00
463.00
466.00
466.00
-1.48%
2,100
0.04
Sep 10, 2026
471.00
473.00
460.00
473.00
473.00
-0.42%
10,300
0.22
Sep 09, 2026
486.00
486.00
466.00
475.00
475.00
-2.86%
25,600
0.55
Sep 08, 2026
490.00
494.00
485.00
489.00
489.00
-0.20%
3,200
0.07
Sep 07, 2026
491.00
496.00
486.00
490.00
490.00
-0.20%
8,300
0.18
Sep 04, 2026
492.00
500.00
491.00
491.00
491.00
+1.03%
5,700
0.12
Sep 03, 2026
492.00
497.00
484.00
486.00
486.00
-0.41%
10,700
0.23
Sep 02, 2026
507.00
507.00
488.00
488.00
488.00
-3.56%
14,300
0.31
Sep 01, 2026
500.00
508.00
499.00
506.00
506.00
0.00%
11,500
0.25
Aug 31, 2026
507.00
511.00
502.00
506.00
506.00
-0.20%
16,700
0.36
Aug 28, 2026
496.00
507.00
496.00
507.00
507.00
+2.42%
7,000
0.15
Aug 27, 2026
491.00
498.00
490.00
495.00
495.00
+1.23%
8,000
0.17
Aug 26, 2026
498.00
500.00
488.00
489.00
489.00
-0.81%
17,800
0.38
Aug 25, 2026
500.00
508.00
491.00
493.00
493.00
-0.60%
28,000
0.61
Aug 24, 2026
486.00
519.00
483.00
496.00
496.00
+2.90%
147,900
3.38
Aug 21, 2026
496.00
496.00
476.00
482.00
482.00
-3.60%
41,400
0.96
Aug 20, 2026
495.00
503.00
484.00
500.00
500.00
-0.99%
42,200
0.99
Aug 19, 2026
537.00
537.00
499.00
505.00
505.00
-4.17%
37,800
0.90
Aug 18, 2026
511.00
527.00
499.00
527.00
527.00
+3.94%
35,200
0.85
Aug 17, 2026
540.00
540.00
502.00
507.00
507.00
-11.05%
77,400
1.92
Aug 14, 2026
550.00
579.00
533.00
570.00
570.00
+5.17%
64,800
1.65
Aug 13, 2026
548.00
554.00
528.00
542.00
542.00
+0.37%
34,600
0.89
Aug 12, 2026
535.00
553.00
524.00
540.00
540.00
+0.93%
44,200
1.16
Aug 11, 2026
535.00
588.00
528.00
535.00
535.00
0.00%
0
0.00
Aug 10, 2026
540.00
588.00
528.00
535.00
535.00
-5.48%
144,600
4.03
Aug 07, 2026
529.00
610.00
526.00
566.00
566.00
-2.25%
528,100
19.22
Aug 06, 2026
579.00
579.00
579.00
579.00
579.00
-20.58%
10,500
0.38
Aug 05, 2026
729.00
729.00
729.00
729.00
729.00
+15.90%
166,800
6.73
Aug 04, 2026
530.00
629.00
518.00
629.00
629.00
+18.90%
871,500
76.74
Aug 03, 2026
450.00
529.00
450.00
529.00
529.00
+17.82%
189,400
22.68
Jul 31, 2026
457.00
460.00
446.00
449.00
449.00
-1.10%
9,100
1.11
Jul 30, 2026
440.00
454.00
440.00
454.00
454.00
+1.57%
3,500
0.43
Jul 29, 2026
452.00
453.00
446.00
447.00
447.00
-1.97%
3,300
0.41
Jul 28, 2026
470.00
470.00
444.00
456.00
456.00
-3.80%
13,700
1.73
Jul 27, 2026
490.00
490.00
467.00
474.00
474.00
-4.82%
11,200
1.45
Jul 24, 2026
496.00
522.00
468.00
498.00
498.00
+3.75%
48,400
6.86
Jul 23, 2026
546.00
556.00
480.00
480.00
480.00
-6.98%
241,900
74.63
Jul 22, 2026
516.00
516.00
516.00
516.00
516.00
+18.35%
6,700
2.12
Jul 21, 2026
428.00
436.00
428.00
436.00
436.00
+1.87%
5,300
1.69
Jul 20, 2026
428.00
450.00
423.00
428.00
428.00
0.00%
0
0.00
Jul 17, 2026
437.00
450.00
423.00
428.00
428.00
-3.17%
2,200
0.70
Jul 16, 2026
445.00
445.00
442.00
442.00
442.00
-1.78%
900
0.28
Jul 15, 2026
448.00
450.00
448.00
450.00
450.00
+1.81%
1,700
0.54
Jul 14, 2026
442.00
442.00
442.00
442.00
442.00
0.00%
200
0.06
Jul 13, 2026
442.00
442.00
442.00
442.00
442.00
+1.61%
100
0.03
Jul 10, 2026
434.00
442.00
434.00
435.00
435.00
+0.23%
6,200
1.99
Jul 09, 2026
433.00
434.00
433.00
434.00
434.00
+0.23%
500
0.16
Jul 08, 2026
433.00
433.00
433.00
433.00
433.00
0.00%
100
0.03
Jul 07, 2026
434.00
434.00
433.00
433.00
433.00
-0.92%
400
0.13
Jul 06, 2026
431.00
437.00
431.00
437.00
437.00
+1.39%
2,700
0.86
Rows: