Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Plus Alpha Consulting Co. LTD. (4071) Historical Prices

JP:4071 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262,251.002,280.002,244.002,262.002,262.00+0.71%79,9000.37
Oct 29, 20262,254.002,254.002,207.002,246.002,246.00-0.97%218,1001.02
Oct 28, 20262,287.002,329.002,263.002,268.002,268.00-1.69%101,7000.47
Oct 27, 20262,315.002,358.002,301.002,307.002,307.00-1.33%109,1000.50
Oct 26, 20262,337.002,350.002,297.002,338.002,338.00+0.60%113,1000.51
Oct 23, 20262,339.002,349.002,285.002,324.002,324.00+0.13%142,5000.64
Oct 22, 20262,310.002,378.002,307.002,321.002,321.00+1.98%176,5000.79
Oct 21, 20262,299.002,309.002,269.002,276.002,276.00+0.62%134,1000.60
Oct 20, 20262,271.002,301.002,253.002,262.002,262.00+0.00%193,6000.86
Oct 19, 20262,226.002,270.002,223.002,262.002,262.00+0.53%121,5000.53
Oct 16, 20262,200.002,290.002,185.002,250.002,250.00+3.35%156,3000.68
Oct 15, 20262,164.002,193.002,164.002,177.002,177.00-0.37%147,4000.65
Oct 14, 20262,208.002,210.002,156.002,185.002,185.00+0.05%117,4000.50
Oct 13, 20262,208.002,219.002,176.002,184.002,184.00+0.14%157,5000.66
Oct 12, 20262,181.002,208.002,127.002,181.002,181.00+0.00%00.00
Oct 09, 20262,136.002,208.002,127.002,181.002,181.00+2.44%209,9000.85
Oct 08, 20262,109.002,133.002,093.002,129.002,129.00+0.95%167,6000.68
Oct 07, 20262,063.002,112.002,063.002,109.002,109.00+1.30%131,4000.53
Oct 06, 20262,066.002,086.002,056.002,082.002,082.00+1.61%122,8000.50
Oct 05, 20262,030.002,057.002,022.002,049.002,049.00+0.99%131,8000.53
Oct 02, 20262,028.002,038.002,014.002,029.002,029.00-0.93%155,5000.62
Oct 01, 20262,039.002,061.002,032.002,048.002,048.00+0.05%167,2000.67
Sep 30, 20262,046.002,047.002,022.002,047.002,047.00+0.34%232,2000.91
Sep 29, 20262,050.002,051.002,026.002,040.002,040.00+0.34%189,2000.74
Sep 28, 20262,107.002,116.002,074.002,083.002,033.00-1.14%234,3000.92
Sep 25, 20262,103.002,118.002,098.002,107.002,056.42-0.28%162,3000.63
Sep 24, 20262,100.002,142.002,097.002,113.002,062.28+0.62%202,4000.79
Sep 23, 20262,100.002,112.002,075.002,100.002,049.59+0.00%00.00
Sep 22, 20262,100.002,112.002,075.002,100.002,049.59+0.00%00.00
Sep 21, 20262,100.002,112.002,075.002,100.002,049.59+0.00%00.00
Sep 18, 20262,097.002,112.002,075.002,100.002,049.59-1.04%445,8001.70
Sep 17, 20262,080.002,130.002,067.002,122.002,071.06+2.71%197,4000.76
Sep 16, 20262,100.002,107.002,062.002,066.002,016.41-1.24%154,6000.59
Sep 15, 20262,125.002,125.002,073.002,092.002,041.78-0.66%229,6000.88
Sep 14, 20262,049.002,118.002,044.002,106.002,055.45+3.85%192,7000.73
Sep 11, 20262,018.002,057.002,007.002,028.001,979.32-0.69%207,9000.79
Sep 10, 20262,032.002,065.002,022.002,042.001,992.98-0.24%170,8000.64
Sep 09, 20262,014.002,063.001,997.002,047.001,997.86+0.49%294,5001.12
Sep 08, 20262,043.002,043.001,999.002,037.001,988.10-0.29%272,5001.04
Sep 07, 20262,059.002,080.002,026.002,043.001,993.96-1.73%222,8000.86
Sep 04, 20262,058.002,102.002,058.002,079.002,029.10+1.91%210,7000.81
Sep 03, 20262,049.002,077.002,031.002,040.001,991.03-0.97%304,4001.17
Sep 02, 20262,140.002,140.002,060.002,060.002,010.55-5.50%465,3001.83
Sep 01, 20262,225.002,261.002,179.002,180.002,127.67-2.72%302,6001.19
Aug 31, 20262,240.002,277.002,228.002,241.002,187.21-0.09%286,0001.12
Aug 28, 20262,242.002,299.002,211.002,243.002,189.16+2.14%256,7001.00
Aug 27, 20262,210.002,225.002,171.002,196.002,143.29+0.09%177,8000.69
Aug 26, 20262,242.002,262.002,190.002,194.002,141.34-2.62%225,7000.88
Aug 25, 20262,273.002,280.002,226.002,253.002,198.92-0.75%121,6000.47
Aug 24, 20262,255.002,296.002,248.002,270.002,215.51+0.71%157,6000.61