Want to see JP:4071 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
2,018.00
2,057.00
2,007.00
2,028.00
2,028.00
-0.69%
207,900
0.79
Sep 10, 2026
2,032.00
2,065.00
2,022.00
2,042.00
2,042.00
-0.24%
170,800
0.64
Sep 09, 2026
2,014.00
2,063.00
1,997.00
2,047.00
2,047.00
+0.49%
294,500
1.12
Sep 08, 2026
2,043.00
2,043.00
1,999.00
2,037.00
2,037.00
-0.29%
272,500
1.04
Sep 07, 2026
2,059.00
2,080.00
2,026.00
2,043.00
2,043.00
-1.73%
222,800
0.86
Sep 04, 2026
2,058.00
2,102.00
2,058.00
2,079.00
2,079.00
+1.91%
210,700
0.81
Sep 03, 2026
2,049.00
2,077.00
2,031.00
2,040.00
2,040.00
-0.97%
304,400
1.17
Sep 02, 2026
2,140.00
2,140.00
2,060.00
2,060.00
2,060.00
-5.50%
465,300
1.83
Sep 01, 2026
2,225.00
2,261.00
2,179.00
2,180.00
2,180.00
-2.72%
302,600
1.19
Aug 31, 2026
2,240.00
2,277.00
2,228.00
2,241.00
2,241.00
-0.09%
286,000
1.12
Aug 28, 2026
2,242.00
2,299.00
2,211.00
2,243.00
2,243.00
+2.14%
256,700
1.00
Aug 27, 2026
2,210.00
2,225.00
2,171.00
2,196.00
2,196.00
+0.09%
177,800
0.69
Aug 26, 2026
2,242.00
2,262.00
2,190.00
2,194.00
2,194.00
-2.62%
225,700
0.88
Aug 25, 2026
2,273.00
2,280.00
2,226.00
2,253.00
2,253.00
-0.75%
121,600
0.47
Aug 24, 2026
2,255.00
2,296.00
2,248.00
2,270.00
2,270.00
+0.71%
157,600
0.61
Aug 21, 2026
2,263.00
2,290.00
2,228.00
2,254.00
2,254.00
-0.57%
173,900
0.66
Aug 20, 2026
2,220.00
2,272.00
2,220.00
2,267.00
2,267.00
+2.58%
218,800
0.83
Aug 19, 2026
2,191.00
2,220.00
2,170.00
2,210.00
2,210.00
+0.78%
303,500
1.17
Aug 18, 2026
2,185.00
2,224.00
2,172.00
2,193.00
2,193.00
-0.59%
360,300
1.40
Aug 17, 2026
2,179.00
2,216.00
2,160.00
2,206.00
2,206.00
-0.81%
356,900
1.40
Aug 14, 2026
2,130.00
2,229.00
2,110.00
2,224.00
2,224.00
+5.25%
694,400
2.79
Aug 13, 2026
2,070.00
2,144.00
2,014.00
2,113.00
2,113.00
-11.29%
1,093,000
4.65
Aug 12, 2026
2,317.00
2,405.00
2,317.00
2,382.00
2,382.00
+3.34%
425,800
1.83
Aug 11, 2026
2,305.00
2,360.00
2,280.00
2,305.00
2,305.00
0.00%
0
0.00
Aug 10, 2026
2,308.00
2,360.00
2,280.00
2,305.00
2,305.00
+0.92%
213,900
0.90
Aug 07, 2026
2,235.00
2,301.00
2,221.00
2,284.00
2,284.00
+2.88%
230,100
0.97
Aug 06, 2026
2,240.00
2,244.00
2,205.00
2,220.00
2,220.00
-1.46%
199,800
0.83
Aug 05, 2026
2,240.00
2,290.00
2,238.00
2,253.00
2,253.00
+0.27%
200,700
0.82
Aug 04, 2026
2,278.00
2,278.00
2,222.00
2,247.00
2,247.00
-0.49%
168,400
0.67
Aug 03, 2026
2,308.00
2,308.00
2,214.00
2,258.00
2,258.00
-1.31%
155,800
0.63
Jul 31, 2026
2,234.00
2,316.00
2,212.00
2,288.00
2,288.00
-1.97%
209,100
0.86
Jul 30, 2026
2,362.00
2,386.00
2,317.00
2,334.00
2,334.00
-1.02%
209,800
0.87
Jul 29, 2026
2,328.00
2,388.00
2,269.00
2,358.00
2,358.00
+2.30%
275,300
1.15
Jul 28, 2026
2,310.00
2,361.00
2,300.00
2,305.00
2,305.00
+1.68%
323,600
1.36
Jul 27, 2026
2,249.00
2,267.00
2,221.00
2,267.00
2,267.00
+2.12%
161,800
0.69
Jul 24, 2026
2,210.00
2,232.00
2,194.00
2,220.00
2,220.00
-1.73%
200,400
0.83
Jul 23, 2026
2,245.00
2,292.00
2,225.00
2,259.00
2,259.00
-2.42%
334,600
1.39
Jul 22, 2026
2,374.00
2,377.00
2,288.00
2,315.00
2,315.00
-1.36%
275,600
1.15
Jul 21, 2026
2,446.00
2,446.00
2,330.00
2,347.00
2,347.00
-2.05%
329,000
1.38
Jul 20, 2026
2,396.00
2,487.00
2,355.00
2,396.00
2,396.00
0.00%
0
0.00
Jul 17, 2026
2,475.00
2,487.00
2,355.00
2,396.00
2,396.00
-3.27%
463,800
1.97
Jul 16, 2026
2,470.00
2,532.00
2,415.00
2,477.00
2,477.00
+1.52%
365,700
1.58
Jul 15, 2026
2,700.00
2,702.00
2,416.00
2,440.00
2,440.00
-16.18%
719,200
3.23
Jul 14, 2026
2,899.00
2,934.00
2,878.00
2,911.00
2,911.00
+1.78%
146,600
0.65
Jul 13, 2026
2,956.00
2,956.00
2,835.00
2,860.00
2,860.00
-3.70%
158,500
0.71
Jul 10, 2026
2,980.00
2,995.00
2,962.00
2,970.00
2,970.00
+0.27%
111,100
0.49
Jul 09, 2026
2,969.00
2,977.00
2,938.00
2,962.00
2,962.00
-0.34%
120,600
0.53
Jul 08, 2026
2,938.00
2,997.00
2,918.00
2,972.00
2,972.00
+1.16%
232,300
1.02
Jul 07, 2026
2,944.00
2,959.00
2,908.00
2,938.00
2,938.00
-0.20%
193,500
0.85
Jul 06, 2026
2,894.00
2,946.00
2,888.00
2,944.00
2,944.00
+1.31%
264,000
1.17
Rows: