Want to see JP:4069 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
670.00
677.00
642.00
648.00
648.00
-4.71%
9,000
0.64
Sep 10, 2026
695.00
695.00
658.00
680.00
680.00
-2.16%
15,700
1.13
Sep 09, 2026
706.00
719.00
695.00
695.00
695.00
-3.47%
4,500
0.33
Sep 08, 2026
714.00
720.00
702.00
720.00
720.00
0.00%
2,900
0.21
Sep 07, 2026
732.00
732.00
712.00
720.00
720.00
0.00%
4,700
0.33
Sep 04, 2026
704.00
732.00
704.00
720.00
720.00
+2.86%
11,900
0.85
Sep 03, 2026
702.00
728.00
700.00
700.00
700.00
+1.16%
5,100
0.36
Sep 02, 2026
747.00
747.00
680.00
692.00
692.00
-5.72%
12,000
0.82
Sep 01, 2026
730.00
750.00
730.00
734.00
734.00
+2.66%
7,400
0.48
Aug 31, 2026
740.00
740.00
708.00
715.00
715.00
-2.85%
10,400
0.66
Aug 28, 2026
689.00
740.00
688.00
736.00
736.00
+6.82%
16,300
1.01
Aug 27, 2026
673.00
689.00
671.00
689.00
689.00
+3.92%
14,300
0.75
Aug 26, 2026
679.00
679.00
652.00
663.00
663.00
-1.34%
5,100
0.26
Aug 25, 2026
681.00
681.00
672.00
672.00
672.00
+0.15%
900
0.05
Aug 24, 2026
666.00
671.00
657.00
671.00
671.00
-0.74%
5,300
0.27
Aug 21, 2026
676.00
686.00
675.00
676.00
676.00
0.00%
2,400
0.12
Aug 20, 2026
691.00
691.00
676.00
676.00
676.00
+0.75%
2,300
0.12
Aug 19, 2026
678.00
685.00
671.00
671.00
671.00
-1.03%
900
0.05
Aug 18, 2026
686.00
692.00
675.00
678.00
678.00
-2.31%
5,200
0.26
Aug 17, 2026
662.00
695.00
662.00
694.00
694.00
+4.83%
16,300
0.82
Aug 14, 2026
657.00
668.00
643.00
662.00
662.00
+0.76%
4,100
0.20
Aug 13, 2026
651.00
657.00
642.00
657.00
657.00
+0.92%
7,300
0.36
Aug 12, 2026
641.00
660.00
641.00
651.00
651.00
+1.72%
4,100
0.20
Aug 11, 2026
640.00
653.00
638.00
640.00
640.00
0.00%
0
0.00
Aug 10, 2026
638.00
653.00
638.00
640.00
640.00
+0.79%
2,100
0.10
Aug 07, 2026
635.00
645.00
635.00
635.00
635.00
-0.47%
2,500
0.12
Aug 06, 2026
631.00
641.00
631.00
638.00
638.00
+1.11%
2,700
0.13
Aug 05, 2026
633.00
639.00
630.00
631.00
631.00
+0.16%
2,400
0.12
Aug 04, 2026
630.00
635.00
625.00
630.00
630.00
-0.32%
11,600
0.56
Aug 03, 2026
646.00
650.00
632.00
632.00
632.00
-2.77%
2,700
0.13
Jul 31, 2026
656.00
668.00
650.00
650.00
650.00
-2.11%
2,200
0.11
Jul 30, 2026
644.00
664.00
643.00
664.00
664.00
+1.68%
2,900
0.14
Jul 29, 2026
674.00
674.00
640.00
653.00
653.00
-1.95%
7,400
0.36
Jul 28, 2026
676.00
676.00
666.00
666.00
666.00
-1.48%
3,800
0.19
Jul 27, 2026
686.00
686.00
666.00
676.00
676.00
0.00%
4,000
0.20
Jul 24, 2026
701.00
701.00
676.00
676.00
676.00
-2.17%
2,400
0.12
Jul 23, 2026
700.00
700.00
684.00
691.00
691.00
0.00%
3,100
0.15
Jul 22, 2026
672.00
693.00
672.00
691.00
691.00
+3.75%
4,000
0.19
Jul 21, 2026
680.00
682.00
662.00
666.00
666.00
-1.04%
4,500
0.22
Jul 20, 2026
673.00
690.00
673.00
673.00
673.00
0.00%
0
0.00
Jul 17, 2026
682.00
690.00
673.00
673.00
673.00
+0.15%
9,600
0.47
Jul 16, 2026
694.00
696.00
660.00
672.00
672.00
-3.17%
22,900
1.12
Jul 15, 2026
720.00
720.00
692.00
694.00
694.00
-1.28%
17,400
0.86
Jul 14, 2026
713.00
730.00
703.00
703.00
703.00
-5.38%
8,300
0.41
Jul 13, 2026
720.00
752.00
720.00
743.00
743.00
+5.84%
46,500
2.38
Jul 10, 2026
700.00
736.00
700.00
702.00
702.00
+0.43%
15,700
0.81
Jul 09, 2026
692.00
700.00
689.00
699.00
699.00
+0.29%
1,600
0.08
Jul 08, 2026
708.00
708.00
688.00
697.00
697.00
-5.04%
7,800
0.40
Jul 07, 2026
708.00
738.00
708.00
734.00
734.00
+5.16%
14,500
0.76
Jul 06, 2026
674.00
700.00
665.00
698.00
698.00
+3.87%
17,200
0.91
Rows: