Want to see JP:4068 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,763.00
1,775.00
1,763.00
1,774.00
1,774.00
+0.74%
800
0.33
Sep 10, 2026
1,762.00
1,784.00
1,761.00
1,761.00
1,761.00
-0.06%
800
0.32
Sep 09, 2026
1,766.00
1,766.00
1,762.00
1,762.00
1,762.00
-0.51%
500
0.20
Sep 08, 2026
1,796.00
1,796.00
1,771.00
1,771.00
1,771.00
-0.73%
1,000
0.39
Sep 07, 2026
1,771.00
1,784.00
1,771.00
1,784.00
1,784.00
+0.56%
1,100
0.42
Sep 04, 2026
1,775.00
1,777.00
1,772.00
1,774.00
1,774.00
-0.06%
1,700
0.65
Sep 03, 2026
1,779.00
1,784.00
1,769.00
1,775.00
1,775.00
+0.74%
900
0.34
Sep 02, 2026
1,758.00
1,762.00
1,757.00
1,762.00
1,762.00
+0.23%
300
0.11
Sep 01, 2026
1,756.00
1,758.00
1,756.00
1,758.00
1,758.00
+0.11%
400
0.15
Aug 31, 2026
1,750.00
1,780.00
1,740.00
1,756.00
1,756.00
+1.44%
2,400
0.89
Aug 28, 2026
1,750.00
1,750.00
1,731.00
1,731.00
1,731.00
-1.09%
400
0.15
Aug 27, 2026
1,755.00
1,755.00
1,712.00
1,750.00
1,750.00
+0.46%
1,100
0.41
Aug 26, 2026
1,752.00
1,752.00
1,742.00
1,742.00
1,742.00
-0.68%
300
0.11
Aug 25, 2026
1,756.00
1,756.00
1,754.00
1,754.00
1,754.00
+0.23%
400
0.15
Aug 24, 2026
1,690.00
1,750.00
1,690.00
1,750.00
1,750.00
+3.86%
1,700
0.62
Aug 21, 2026
1,681.00
1,695.00
1,680.00
1,685.00
1,685.00
-0.18%
700
0.25
Aug 20, 2026
1,695.00
1,695.00
1,677.00
1,688.00
1,688.00
-0.41%
1,700
0.62
Aug 19, 2026
1,725.00
1,725.00
1,684.00
1,695.00
1,695.00
0.00%
1,700
0.62
Aug 18, 2026
1,684.00
1,705.00
1,684.00
1,695.00
1,695.00
+0.65%
1,300
0.47
Aug 17, 2026
1,765.00
1,765.00
1,659.00
1,684.00
1,684.00
-4.26%
8,200
3.10
Aug 14, 2026
1,736.00
1,759.00
1,727.00
1,759.00
1,759.00
+3.05%
6,100
2.37
Aug 13, 2026
1,701.00
1,737.00
1,700.00
1,707.00
1,707.00
-1.10%
2,300
0.90
Aug 12, 2026
1,697.00
1,726.00
1,690.00
1,726.00
1,726.00
-0.63%
1,800
0.69
Aug 11, 2026
1,737.00
1,737.00
1,665.00
1,737.00
1,737.00
0.00%
0
0.00
Aug 10, 2026
1,670.00
1,737.00
1,665.00
1,737.00
1,737.00
+4.32%
3,700
1.41
Aug 07, 2026
1,653.00
1,665.00
1,653.00
1,665.00
1,665.00
0.00%
400
0.15
Aug 06, 2026
1,656.00
1,665.00
1,656.00
1,665.00
1,665.00
+0.30%
1,200
0.45
Aug 05, 2026
1,660.00
1,660.00
1,660.00
1,660.00
1,660.00
0.00%
100
0.04
Aug 04, 2026
1,653.00
1,667.00
1,653.00
1,660.00
1,660.00
-0.06%
2,300
0.86
Aug 03, 2026
1,653.00
1,661.00
1,653.00
1,661.00
1,661.00
+0.54%
300
0.11
Jul 31, 2026
1,652.00
1,652.00
1,652.00
1,652.00
1,652.00
0.00%
300
0.11
Jul 30, 2026
1,651.00
1,668.00
1,651.00
1,652.00
1,652.00
+0.06%
900
0.34
Jul 29, 2026
1,650.00
1,651.00
1,650.00
1,651.00
1,651.00
+0.12%
500
0.18
Jul 28, 2026
1,652.00
1,652.00
1,637.00
1,649.00
1,649.00
+0.79%
1,000
0.36
Jul 27, 2026
1,637.00
1,642.00
1,636.00
1,636.00
1,636.00
0.00%
1,500
0.54
Jul 24, 2026
1,636.00
1,636.00
1,636.00
1,636.00
1,636.00
+0.06%
100
0.03
Jul 23, 2026
1,665.00
1,668.00
1,635.00
1,635.00
1,635.00
-1.21%
1,000
0.34
Jul 22, 2026
1,655.00
1,655.00
1,655.00
1,655.00
1,655.00
+1.35%
600
0.20
Jul 21, 2026
1,630.00
1,642.00
1,630.00
1,633.00
1,633.00
+0.18%
1,700
0.57
Jul 20, 2026
1,630.00
1,635.00
1,630.00
1,630.00
1,630.00
0.00%
0
0.00
Jul 17, 2026
1,635.00
1,635.00
1,630.00
1,630.00
1,630.00
-0.31%
1,500
0.50
Jul 16, 2026
1,638.00
1,640.00
1,626.00
1,635.00
1,635.00
0.00%
1,700
0.57
Jul 15, 2026
1,621.00
1,639.00
1,620.00
1,635.00
1,635.00
+0.86%
2,200
0.74
Jul 14, 2026
1,621.00
1,640.00
1,611.00
1,621.00
1,621.00
0.00%
2,400
0.81
Jul 13, 2026
1,641.00
1,642.00
1,620.00
1,621.00
1,621.00
+0.25%
1,500
0.51
Jul 10, 2026
1,620.00
1,620.00
1,607.00
1,617.00
1,617.00
-0.19%
1,600
0.55
Jul 09, 2026
1,615.00
1,620.00
1,600.00
1,620.00
1,620.00
+0.56%
1,500
0.52
Jul 08, 2026
1,590.00
1,611.00
1,588.00
1,611.00
1,611.00
+0.69%
4,400
1.54
Jul 07, 2026
1,600.00
1,600.00
1,590.00
1,600.00
1,600.00
+0.63%
6,400
2.32
Jul 06, 2026
1,590.00
1,600.00
1,590.00
1,590.00
1,590.00
-0.38%
6,400
2.40
Rows: