Want to see JP:4064 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3,490.00
3,550.00
3,480.00
3,550.00
3,550.00
+1.57%
57,600
0.75
Sep 09, 2026
3,500.00
3,555.00
3,470.00
3,495.00
3,495.00
+1.45%
89,500
1.16
Sep 08, 2026
3,510.00
3,540.00
3,445.00
3,445.00
3,445.00
-1.71%
77,900
1.01
Sep 07, 2026
3,515.00
3,610.00
3,485.00
3,505.00
3,505.00
-0.28%
125,700
1.63
Sep 04, 2026
3,380.00
3,525.00
3,310.00
3,515.00
3,515.00
+4.77%
140,900
1.79
Sep 03, 2026
3,400.00
3,400.00
3,350.00
3,355.00
3,355.00
+0.45%
45,000
0.55
Sep 02, 2026
3,405.00
3,420.00
3,340.00
3,340.00
3,340.00
-3.05%
65,200
0.80
Sep 01, 2026
3,390.00
3,465.00
3,370.00
3,445.00
3,445.00
+1.47%
51,100
0.63
Aug 31, 2026
3,320.00
3,420.00
3,300.00
3,395.00
3,395.00
+1.34%
77,100
0.93
Aug 28, 2026
3,370.00
3,395.00
3,325.00
3,350.00
3,350.00
-0.59%
47,800
0.58
Aug 27, 2026
3,370.00
3,420.00
3,345.00
3,370.00
3,370.00
0.00%
41,200
0.49
Aug 26, 2026
3,385.00
3,410.00
3,370.00
3,370.00
3,370.00
-0.44%
32,600
0.39
Aug 25, 2026
3,410.00
3,435.00
3,365.00
3,385.00
3,385.00
-0.59%
31,400
0.37
Aug 24, 2026
3,405.00
3,420.00
3,350.00
3,405.00
3,405.00
+0.15%
63,300
0.74
Aug 21, 2026
3,345.00
3,405.00
3,315.00
3,400.00
3,400.00
+0.74%
47,500
0.55
Aug 20, 2026
3,330.00
3,385.00
3,265.00
3,375.00
3,375.00
+2.74%
49,400
0.57
Aug 19, 2026
3,375.00
3,375.00
3,280.00
3,285.00
3,285.00
-4.23%
69,900
0.81
Aug 18, 2026
3,440.00
3,485.00
3,395.00
3,430.00
3,430.00
-0.29%
70,100
0.81
Aug 17, 2026
3,335.00
3,440.00
3,330.00
3,440.00
3,440.00
+1.62%
72,100
0.84
Aug 14, 2026
3,305.00
3,390.00
3,305.00
3,385.00
3,385.00
+2.42%
76,100
0.89
Aug 13, 2026
3,280.00
3,345.00
3,250.00
3,305.00
3,305.00
+0.92%
91,200
1.07
Aug 12, 2026
3,235.00
3,280.00
3,170.00
3,275.00
3,275.00
+2.34%
116,100
1.36
Aug 11, 2026
3,200.00
3,240.00
3,080.00
3,200.00
3,200.00
0.00%
0
0.00
Aug 10, 2026
3,120.00
3,240.00
3,080.00
3,200.00
3,200.00
-9.35%
292,500
3.43
Aug 07, 2026
3,550.00
3,555.00
3,440.00
3,530.00
3,530.00
-0.28%
91,800
1.09
Aug 06, 2026
3,570.00
3,610.00
3,500.00
3,540.00
3,540.00
-0.28%
65,100
0.77
Aug 05, 2026
3,440.00
3,565.00
3,415.00
3,550.00
3,550.00
+5.34%
95,300
1.14
Aug 04, 2026
3,270.00
3,395.00
3,265.00
3,370.00
3,370.00
+3.22%
88,100
1.06
Aug 03, 2026
3,160.00
3,280.00
3,140.00
3,265.00
3,265.00
+1.87%
95,900
1.18
Jul 31, 2026
3,265.00
3,265.00
3,175.00
3,205.00
3,205.00
+2.56%
69,100
0.86
Jul 30, 2026
3,090.00
3,165.00
3,070.00
3,125.00
3,125.00
+0.48%
62,300
0.79
Jul 29, 2026
3,190.00
3,190.00
2,982.00
3,110.00
3,110.00
-2.05%
145,100
1.87
Jul 28, 2026
3,240.00
3,240.00
3,150.00
3,175.00
3,175.00
-4.08%
68,600
0.89
Jul 27, 2026
3,330.00
3,330.00
3,230.00
3,310.00
3,310.00
+1.22%
54,400
0.72
Jul 24, 2026
3,310.00
3,310.00
3,240.00
3,270.00
3,270.00
-1.95%
59,500
0.79
Jul 23, 2026
3,385.00
3,420.00
3,320.00
3,335.00
3,335.00
-1.48%
39,200
0.52
Jul 22, 2026
3,390.00
3,445.00
3,360.00
3,385.00
3,385.00
+0.74%
58,500
0.78
Jul 21, 2026
3,295.00
3,375.00
3,235.00
3,360.00
3,360.00
+4.19%
91,900
1.24
Jul 20, 2026
3,225.00
3,340.00
3,145.00
3,225.00
3,225.00
0.00%
0
0.00
Jul 17, 2026
3,320.00
3,340.00
3,145.00
3,225.00
3,225.00
-4.16%
85,200
1.15
Jul 16, 2026
3,400.00
3,400.00
3,345.00
3,365.00
3,365.00
-1.61%
41,300
0.56
Jul 15, 2026
3,330.00
3,425.00
3,330.00
3,420.00
3,420.00
+3.01%
54,800
0.74
Jul 14, 2026
3,240.00
3,335.00
3,205.00
3,320.00
3,320.00
+2.63%
59,600
0.81
Jul 13, 2026
3,320.00
3,375.00
3,215.00
3,235.00
3,235.00
-2.41%
70,900
0.97
Jul 10, 2026
3,340.00
3,350.00
3,310.00
3,315.00
3,315.00
+0.61%
42,600
0.58
Jul 09, 2026
3,325.00
3,340.00
3,250.00
3,295.00
3,295.00
+0.30%
60,700
0.83
Jul 08, 2026
3,370.00
3,405.00
3,285.00
3,285.00
3,285.00
-3.24%
110,600
1.54
Jul 07, 2026
3,475.00
3,495.00
3,370.00
3,395.00
3,395.00
-2.16%
74,900
1.05
Jul 06, 2026
3,570.00
3,600.00
3,425.00
3,470.00
3,470.00
-3.07%
91,600
1.30
Jul 03, 2026
3,525.00
3,580.00
3,485.00
3,580.00
3,580.00
+0.70%
49,800
0.71
Rows: