Want to see JP:4061 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,225.00
3,302.00
3,217.00
3,286.00
3,286.00
-0.79%
738,100
0.93
Sep 10, 2026
3,253.00
3,335.00
3,233.00
3,312.00
3,312.00
+0.12%
802,000
1.01
Sep 09, 2026
3,220.00
3,308.00
3,210.00
3,308.00
3,308.00
+2.76%
520,900
0.65
Sep 08, 2026
3,269.00
3,409.00
3,219.00
3,219.00
3,219.00
-1.92%
962,400
1.22
Sep 07, 2026
3,265.00
3,322.00
3,265.00
3,282.00
3,282.00
+1.14%
439,900
0.55
Sep 04, 2026
3,230.00
3,247.00
3,175.00
3,245.00
3,245.00
-0.52%
573,700
0.71
Sep 03, 2026
3,274.00
3,286.00
3,221.00
3,262.00
3,262.00
+0.93%
657,900
0.81
Sep 02, 2026
3,272.00
3,311.00
3,211.00
3,232.00
3,232.00
-4.24%
743,000
0.91
Sep 01, 2026
3,329.00
3,377.00
3,316.00
3,375.00
3,375.00
+0.30%
805,800
0.99
Aug 31, 2026
3,313.00
3,365.00
3,261.00
3,365.00
3,365.00
+0.81%
764,900
0.94
Aug 28, 2026
3,408.00
3,408.00
3,313.00
3,338.00
3,338.00
-2.00%
721,500
0.89
Aug 27, 2026
3,441.00
3,462.00
3,365.00
3,406.00
3,406.00
+0.24%
536,300
0.65
Aug 26, 2026
3,382.00
3,423.00
3,350.00
3,398.00
3,398.00
-0.38%
525,500
0.62
Aug 25, 2026
3,457.00
3,463.00
3,373.00
3,411.00
3,411.00
+0.03%
528,000
0.62
Aug 24, 2026
3,389.00
3,461.00
3,369.00
3,410.00
3,410.00
+0.89%
673,100
0.78
Aug 21, 2026
3,310.00
3,380.00
3,295.00
3,380.00
3,380.00
0.00%
657,500
0.76
Aug 20, 2026
3,341.00
3,388.00
3,282.00
3,380.00
3,380.00
+2.24%
587,900
0.68
Aug 19, 2026
3,358.00
3,386.00
3,275.00
3,306.00
3,306.00
-5.43%
979,000
1.14
Aug 18, 2026
3,598.00
3,639.00
3,485.00
3,496.00
3,496.00
-3.05%
638,500
0.74
Aug 17, 2026
3,560.00
3,651.00
3,546.00
3,606.00
3,606.00
+1.98%
768,800
0.89
Aug 14, 2026
3,640.00
3,674.00
3,498.00
3,536.00
3,536.00
-1.39%
957,100
1.10
Aug 13, 2026
3,655.00
3,675.00
3,552.00
3,586.00
3,586.00
-0.28%
850,100
0.97
Aug 12, 2026
3,477.00
3,597.00
3,444.00
3,596.00
3,596.00
+5.15%
1,082,200
1.22
Aug 11, 2026
3,420.00
3,555.00
3,407.00
3,420.00
3,420.00
0.00%
0
0.00
Aug 10, 2026
3,520.00
3,555.00
3,407.00
3,420.00
3,420.00
-4.34%
1,326,300
1.41
Aug 07, 2026
3,746.00
3,868.00
3,433.00
3,575.00
3,575.00
-4.89%
2,803,300
3.09
Aug 06, 2026
3,815.00
3,910.00
3,759.00
3,759.00
3,759.00
-2.89%
768,000
0.85
Aug 05, 2026
3,630.00
3,871.00
3,612.00
3,871.00
3,871.00
+9.35%
1,138,100
1.26
Aug 04, 2026
3,452.00
3,567.00
3,440.00
3,540.00
3,540.00
+3.12%
741,300
0.82
Aug 03, 2026
3,378.00
3,451.00
3,284.00
3,433.00
3,433.00
+0.09%
880,800
0.99
Jul 31, 2026
3,433.00
3,501.00
3,353.00
3,430.00
3,430.00
+5.25%
845,500
0.96
Jul 30, 2026
3,200.00
3,375.00
3,190.00
3,259.00
3,259.00
+0.12%
821,000
0.95
Jul 29, 2026
3,404.00
3,445.00
3,182.00
3,255.00
3,255.00
-4.32%
1,243,700
1.44
Jul 28, 2026
3,553.00
3,575.00
3,351.00
3,402.00
3,402.00
-6.10%
979,000
1.14
Jul 27, 2026
3,742.00
3,752.00
3,574.00
3,623.00
3,623.00
-1.90%
950,600
1.13
Jul 24, 2026
3,716.00
3,753.00
3,658.00
3,693.00
3,693.00
-1.60%
334,300
0.39
Jul 23, 2026
3,780.00
3,817.00
3,715.00
3,753.00
3,753.00
+0.78%
407,800
0.48
Jul 22, 2026
3,824.00
3,865.00
3,710.00
3,724.00
3,724.00
+1.09%
579,000
0.66
Jul 21, 2026
3,668.00
3,696.00
3,606.00
3,684.00
3,684.00
+2.39%
685,000
0.77
Jul 20, 2026
3,598.00
3,840.00
3,524.00
3,598.00
3,598.00
0.00%
0
0.00
Jul 17, 2026
3,830.00
3,840.00
3,524.00
3,598.00
3,598.00
-6.76%
754,700
0.84
Jul 16, 2026
3,971.00
4,028.00
3,853.00
3,859.00
3,859.00
-5.76%
489,000
0.54
Jul 15, 2026
4,003.00
4,113.00
3,970.00
4,095.00
4,095.00
+4.87%
690,700
0.77
Jul 14, 2026
3,815.00
3,920.00
3,776.00
3,905.00
3,905.00
+1.75%
521,000
0.58
Jul 13, 2026
3,982.00
3,984.00
3,798.00
3,838.00
3,838.00
-1.92%
463,400
0.51
Jul 10, 2026
3,935.00
3,990.00
3,895.00
3,913.00
3,913.00
-0.15%
555,000
0.61
Jul 09, 2026
3,986.00
4,029.00
3,868.00
3,919.00
3,919.00
-1.68%
743,600
0.82
Jul 08, 2026
3,998.00
4,119.00
3,968.00
3,986.00
3,986.00
-2.02%
666,300
0.73
Jul 07, 2026
4,180.00
4,210.00
4,052.00
4,068.00
4,068.00
-2.87%
589,300
0.64
Jul 06, 2026
4,234.00
4,284.00
4,175.00
4,188.00
4,188.00
-0.59%
545,200
0.59
Rows: