rakumo Inc.(JP:4060)
Â¥1,130.00+2.00 (+0.18%)
JP:4060
rakumo Inc. historical prices
Â¥1,130.00
At close:+2.00 (+0.18%)
Want to see JP:4060 full AI Analyst Report?
rakumo Inc. (4060) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1,101.00 | 1,132.00 | 1,101.00 | 1,130.00 | 1,130.00 | +0.18% | 3,700 | 0.61 |
| Nov 10, 2026 | 1,118.00 | 1,130.00 | 1,116.00 | 1,128.00 | 1,128.00 | +3.96% | 4,000 | 0.65 |
| Nov 09, 2026 | 1,114.00 | 1,114.00 | 1,101.00 | 1,112.00 | 1,112.00 | +2.49% | 4,700 | 0.76 |
| Nov 06, 2026 | 1,103.00 | 1,105.00 | 1,070.00 | 1,085.00 | 1,085.00 | -3.90% | 11,800 | 1.97 |
| Nov 05, 2026 | 1,133.00 | 1,133.00 | 1,122.00 | 1,129.00 | 1,129.00 | -0.09% | 2,800 | 0.46 |
| Nov 04, 2026 | 1,102.00 | 1,130.00 | 1,101.00 | 1,130.00 | 1,130.00 | +2.17% | 5,300 | 0.87 |
| Nov 03, 2026 | 1,106.00 | 1,134.00 | 1,100.00 | 1,106.00 | 1,106.00 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 1,110.00 | 1,134.00 | 1,100.00 | 1,106.00 | 1,106.00 | -2.64% | 3,600 | 0.57 |
| Oct 30, 2026 | 1,120.00 | 1,136.00 | 1,091.00 | 1,136.00 | 1,136.00 | +1.43% | 4,500 | 0.71 |
| Oct 29, 2026 | 1,112.00 | 1,136.00 | 1,086.00 | 1,120.00 | 1,120.00 | +0.72% | 15,200 | 2.43 |
| Oct 28, 2026 | 1,135.00 | 1,180.00 | 1,111.00 | 1,112.00 | 1,112.00 | -3.47% | 8,900 | 1.44 |
| Oct 27, 2026 | 1,162.00 | 1,163.00 | 1,140.00 | 1,152.00 | 1,152.00 | -0.26% | 6,800 | 1.11 |
| Oct 26, 2026 | 1,181.00 | 1,189.00 | 1,155.00 | 1,155.00 | 1,155.00 | -2.78% | 2,900 | 0.46 |
| Oct 23, 2026 | 1,150.00 | 1,188.00 | 1,142.00 | 1,188.00 | 1,188.00 | +3.30% | 8,500 | 1.37 |
| Oct 22, 2026 | 1,195.00 | 1,195.00 | 1,150.00 | 1,150.00 | 1,150.00 | -3.52% | 6,800 | 1.07 |
| Oct 21, 2026 | 1,176.00 | 1,192.00 | 1,176.00 | 1,192.00 | 1,192.00 | +0.59% | 3,100 | 0.49 |
| Oct 20, 2026 | 1,184.00 | 1,198.00 | 1,184.00 | 1,185.00 | 1,185.00 | -0.42% | 4,700 | 0.73 |
| Oct 19, 2026 | 1,189.00 | 1,200.00 | 1,188.00 | 1,190.00 | 1,190.00 | -0.42% | 3,500 | 0.54 |
| Oct 16, 2026 | 1,198.00 | 1,198.00 | 1,183.00 | 1,195.00 | 1,195.00 | +0.42% | 3,400 | 0.52 |
| Oct 15, 2026 | 1,180.00 | 1,193.00 | 1,174.00 | 1,190.00 | 1,190.00 | +0.25% | 5,800 | 0.89 |
| Oct 14, 2026 | 1,189.00 | 1,189.00 | 1,181.00 | 1,187.00 | 1,187.00 | -1.00% | 1,700 | 0.25 |
| Oct 13, 2026 | 1,171.00 | 1,199.00 | 1,171.00 | 1,199.00 | 1,199.00 | +0.76% | 3,400 | 0.50 |
| Oct 12, 2026 | 1,190.00 | 1,197.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1,197.00 | 1,197.00 | 1,190.00 | 1,190.00 | 1,190.00 | -0.67% | 2,200 | 0.31 |
| Oct 08, 2026 | 1,205.00 | 1,205.00 | 1,190.00 | 1,198.00 | 1,198.00 | -0.58% | 1,800 | 0.25 |
| Oct 07, 2026 | 1,208.00 | 1,208.00 | 1,197.00 | 1,205.00 | 1,205.00 | +1.43% | 5,000 | 0.68 |
| Oct 06, 2026 | 1,127.00 | 1,191.00 | 1,126.00 | 1,188.00 | 1,188.00 | +5.23% | 13,300 | 1.82 |
| Oct 05, 2026 | 1,215.00 | 1,215.00 | 1,127.00 | 1,129.00 | 1,129.00 | -5.36% | 10,400 | 1.44 |
| Oct 02, 2026 | 1,226.00 | 1,226.00 | 1,193.00 | 1,193.00 | 1,193.00 | -3.01% | 9,700 | 1.36 |
| Oct 01, 2026 | 1,214.00 | 1,230.00 | 1,212.00 | 1,230.00 | 1,230.00 | 0.00% | 3,300 | 0.45 |
| Sep 30, 2026 | 1,229.00 | 1,234.00 | 1,220.00 | 1,230.00 | 1,230.00 | +0.82% | 5,000 | 0.66 |
| Sep 29, 2026 | 1,204.00 | 1,220.00 | 1,202.00 | 1,220.00 | 1,220.00 | +1.33% | 5,000 | 0.66 |
| Sep 28, 2026 | 1,195.00 | 1,224.00 | 1,195.00 | 1,204.00 | 1,204.00 | +0.75% | 1,800 | 0.23 |
| Sep 25, 2026 | 1,209.00 | 1,210.00 | 1,193.00 | 1,195.00 | 1,195.00 | -0.99% | 2,500 | 0.31 |
| Sep 24, 2026 | 1,190.00 | 1,207.00 | 1,190.00 | 1,207.00 | 1,207.00 | +1.09% | 1,400 | 0.15 |
| Sep 23, 2026 | 1,197.00 | 1,201.00 | 1,181.00 | 1,194.00 | 1,194.00 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1,197.00 | 1,201.00 | 1,181.00 | 1,194.00 | 1,194.00 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 1,197.00 | 1,201.00 | 1,181.00 | 1,194.00 | 1,194.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1,197.00 | 1,201.00 | 1,181.00 | 1,194.00 | 1,194.00 | -1.08% | 2,400 | 0.20 |
| Sep 17, 2026 | 1,218.00 | 1,218.00 | 1,198.00 | 1,207.00 | 1,207.00 | +1.26% | 1,400 | 0.11 |
| Sep 16, 2026 | 1,193.00 | 1,197.00 | 1,183.00 | 1,192.00 | 1,192.00 | -1.00% | 3,100 | 0.25 |
| Sep 15, 2026 | 1,215.00 | 1,215.00 | 1,199.00 | 1,204.00 | 1,204.00 | -1.23% | 1,600 | 0.12 |
| Sep 14, 2026 | 1,218.00 | 1,219.00 | 1,197.00 | 1,219.00 | 1,219.00 | +2.44% | 3,800 | 0.29 |
| Sep 11, 2026 | 1,218.00 | 1,218.00 | 1,187.00 | 1,190.00 | 1,190.00 | -0.67% | 4,100 | 0.31 |
| Sep 10, 2026 | 1,185.00 | 1,198.00 | 1,167.00 | 1,198.00 | 1,198.00 | +0.84% | 9,700 | 0.71 |
| Sep 09, 2026 | 1,210.00 | 1,210.00 | 1,188.00 | 1,188.00 | 1,188.00 | -1.82% | 6,400 | 0.45 |
| Sep 08, 2026 | 1,229.00 | 1,229.00 | 1,209.00 | 1,210.00 | 1,210.00 | -0.66% | 3,700 | 0.24 |
| Sep 07, 2026 | 1,221.00 | 1,228.00 | 1,214.00 | 1,218.00 | 1,218.00 | -0.49% | 2,700 | 0.17 |
| Sep 04, 2026 | 1,227.00 | 1,227.00 | 1,218.00 | 1,224.00 | 1,224.00 | +0.82% | 4,400 | 0.28 |
| Sep 03, 2026 | 1,229.00 | 1,229.00 | 1,206.00 | 1,214.00 | 1,214.00 | -1.22% | 6,200 | 0.39 |
