Want to see JP:4060 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,218.00
1,218.00
1,187.00
1,190.00
1,190.00
-0.67%
4,100
0.31
Sep 10, 2026
1,185.00
1,198.00
1,167.00
1,198.00
1,198.00
+0.84%
9,700
0.71
Sep 09, 2026
1,210.00
1,210.00
1,188.00
1,188.00
1,188.00
-1.82%
6,400
0.45
Sep 08, 2026
1,229.00
1,229.00
1,209.00
1,210.00
1,210.00
-0.66%
3,700
0.24
Sep 07, 2026
1,221.00
1,228.00
1,214.00
1,218.00
1,218.00
-0.49%
2,700
0.17
Sep 04, 2026
1,227.00
1,227.00
1,218.00
1,224.00
1,224.00
+0.82%
4,400
0.28
Sep 03, 2026
1,229.00
1,229.00
1,206.00
1,214.00
1,214.00
-1.22%
6,200
0.39
Sep 02, 2026
1,228.00
1,229.00
1,197.00
1,229.00
1,229.00
0.00%
10,900
0.67
Sep 01, 2026
1,250.00
1,250.00
1,222.00
1,229.00
1,229.00
-1.68%
10,000
0.56
Aug 31, 2026
1,249.00
1,250.00
1,219.00
1,250.00
1,250.00
+1.63%
17,400
0.96
Aug 28, 2026
1,171.00
1,230.00
1,169.00
1,230.00
1,230.00
+4.68%
28,600
1.58
Aug 27, 2026
1,160.00
1,175.00
1,156.00
1,175.00
1,175.00
+0.77%
5,200
0.28
Aug 26, 2026
1,169.00
1,170.00
1,152.00
1,166.00
1,166.00
-0.26%
4,200
0.23
Aug 25, 2026
1,165.00
1,169.00
1,148.00
1,169.00
1,169.00
+0.34%
9,200
0.49
Aug 24, 2026
1,162.00
1,165.00
1,156.00
1,165.00
1,165.00
-0.09%
4,000
0.21
Aug 21, 2026
1,143.00
1,168.00
1,134.00
1,166.00
1,166.00
-0.34%
6,200
0.33
Aug 20, 2026
1,153.00
1,170.00
1,153.00
1,170.00
1,170.00
0.00%
2,000
0.10
Aug 19, 2026
1,180.00
1,180.00
1,153.00
1,170.00
1,170.00
-0.76%
5,200
0.27
Aug 18, 2026
1,167.00
1,179.00
1,155.00
1,179.00
1,179.00
0.00%
4,400
0.23
Aug 17, 2026
1,176.00
1,179.00
1,134.00
1,179.00
1,179.00
+1.20%
11,600
0.60
Aug 14, 2026
1,090.00
1,174.00
1,090.00
1,165.00
1,165.00
-1.27%
41,500
2.20
Aug 13, 2026
1,180.00
1,180.00
1,162.00
1,180.00
1,180.00
0.00%
8,000
0.41
Aug 12, 2026
1,166.00
1,180.00
1,165.00
1,180.00
1,180.00
+1.11%
6,700
0.33
Aug 11, 2026
1,167.00
1,169.00
1,141.00
1,167.00
1,167.00
0.00%
0
0.00
Aug 10, 2026
1,169.00
1,169.00
1,141.00
1,167.00
1,167.00
+0.60%
8,200
0.40
Aug 07, 2026
1,148.00
1,160.00
1,131.00
1,160.00
1,160.00
+1.13%
6,600
0.32
Aug 06, 2026
1,124.00
1,148.00
1,124.00
1,147.00
1,147.00
+0.97%
4,600
0.22
Aug 05, 2026
1,124.00
1,145.00
1,119.00
1,136.00
1,136.00
+0.62%
13,100
0.62
Aug 04, 2026
1,090.00
1,130.00
1,090.00
1,129.00
1,129.00
+1.16%
6,000
0.28
Aug 03, 2026
1,090.00
1,121.00
1,088.00
1,116.00
1,116.00
+2.48%
9,900
0.47
Jul 31, 2026
1,104.00
1,110.00
1,089.00
1,089.00
1,089.00
-2.51%
3,700
0.18
Jul 30, 2026
1,102.00
1,118.00
1,101.00
1,117.00
1,117.00
-0.18%
4,500
0.22
Jul 29, 2026
1,082.00
1,119.00
1,077.00
1,119.00
1,119.00
+0.63%
11,200
0.54
Jul 28, 2026
1,112.00
1,112.00
1,100.00
1,112.00
1,112.00
0.00%
3,600
0.17
Jul 27, 2026
1,090.00
1,120.00
1,086.00
1,112.00
1,112.00
+2.21%
17,600
0.85
Jul 24, 2026
1,088.00
1,101.00
1,086.00
1,088.00
1,088.00
-1.63%
4,800
0.23
Jul 23, 2026
1,107.00
1,114.00
1,075.00
1,106.00
1,106.00
+1.94%
8,800
0.42
Jul 22, 2026
1,113.00
1,113.00
1,082.00
1,085.00
1,085.00
-2.86%
7,100
0.34
Jul 21, 2026
1,116.00
1,117.00
1,097.00
1,117.00
1,117.00
+1.45%
8,600
0.41
Jul 20, 2026
1,101.00
1,103.00
1,068.00
1,101.00
1,101.00
0.00%
0
0.00
Jul 17, 2026
1,101.00
1,103.00
1,068.00
1,101.00
1,101.00
-0.54%
15,000
0.71
Jul 16, 2026
1,122.00
1,123.00
1,107.00
1,107.00
1,107.00
-1.42%
5,400
0.25
Jul 15, 2026
1,130.00
1,139.00
1,116.00
1,123.00
1,123.00
-0.53%
6,000
0.28
Jul 14, 2026
1,110.00
1,135.00
1,110.00
1,129.00
1,129.00
+0.53%
17,000
0.79
Jul 13, 2026
1,138.00
1,138.00
1,114.00
1,123.00
1,123.00
+0.36%
7,700
0.36
Jul 10, 2026
1,108.00
1,140.00
1,108.00
1,119.00
1,119.00
+1.36%
18,200
0.85
Jul 09, 2026
1,096.00
1,111.00
1,096.00
1,104.00
1,104.00
+0.36%
7,900
0.37
Jul 08, 2026
1,100.00
1,110.00
1,099.00
1,100.00
1,100.00
0.00%
7,400
0.34
Jul 07, 2026
1,119.00
1,120.00
1,099.00
1,100.00
1,100.00
-1.08%
3,900
0.18
Jul 06, 2026
1,120.00
1,122.00
1,100.00
1,112.00
1,112.00
-0.80%
17,200
0.80
Rows: