Want to see JP:4059 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
389.00
390.00
388.00
388.00
388.00
-0.51%
1,900
0.77
Sep 10, 2026
399.00
399.00
390.00
390.00
390.00
-0.26%
1,500
0.61
Sep 09, 2026
393.00
395.00
390.00
391.00
391.00
-0.51%
6,000
2.52
Sep 08, 2026
396.00
399.00
393.00
393.00
393.00
-0.51%
4,000
1.70
Sep 07, 2026
394.00
397.00
394.00
395.00
395.00
+0.25%
6,400
2.81
Sep 04, 2026
392.00
394.00
392.00
394.00
394.00
+0.25%
2,900
1.28
Sep 03, 2026
395.00
395.00
393.00
393.00
393.00
-1.01%
1,300
0.58
Sep 02, 2026
397.00
397.00
396.00
397.00
397.00
0.00%
1,400
0.62
Sep 01, 2026
399.00
399.00
396.00
397.00
397.00
-0.50%
1,000
0.44
Aug 31, 2026
404.00
404.00
398.00
399.00
399.00
-2.44%
1,800
0.81
Aug 28, 2026
420.00
420.00
409.00
409.00
409.00
-2.62%
3,000
1.35
Aug 27, 2026
419.00
422.00
410.00
420.00
420.00
+0.24%
7,600
3.51
Aug 26, 2026
410.00
419.00
410.00
419.00
419.00
+1.45%
3,400
1.60
Aug 25, 2026
414.00
416.00
409.00
413.00
413.00
0.00%
700
0.32
Aug 24, 2026
394.00
421.00
394.00
413.00
413.00
+5.09%
3,700
1.74
Aug 21, 2026
393.00
393.00
392.00
393.00
393.00
0.00%
900
0.42
Aug 20, 2026
393.00
411.00
393.00
393.00
393.00
0.00%
4,800
2.29
Aug 19, 2026
395.00
404.00
393.00
393.00
393.00
-1.50%
2,000
0.95
Aug 18, 2026
395.00
403.00
395.00
399.00
399.00
-0.25%
1,500
0.71
Aug 17, 2026
405.00
405.00
397.00
400.00
400.00
-2.44%
14,100
7.37
Aug 14, 2026
400.00
410.00
398.00
410.00
410.00
+1.99%
2,100
1.00
Aug 13, 2026
404.00
404.00
402.00
402.00
402.00
-1.47%
200
0.08
Aug 12, 2026
391.00
408.00
391.00
408.00
408.00
+4.62%
1,300
0.51
Aug 11, 2026
390.00
405.00
390.00
390.00
390.00
0.00%
0
0.00
Aug 10, 2026
405.00
405.00
390.00
390.00
390.00
-3.70%
4,700
1.69
Aug 07, 2026
405.00
406.00
405.00
405.00
405.00
-0.49%
2,300
0.77
Aug 06, 2026
403.00
407.00
401.00
407.00
407.00
+0.25%
1,800
0.45
Aug 05, 2026
403.00
409.00
403.00
406.00
406.00
-0.25%
1,900
0.48
Aug 04, 2026
413.00
413.00
403.00
407.00
407.00
-0.49%
1,600
0.41
Aug 03, 2026
410.00
410.00
406.00
409.00
409.00
+1.24%
1,000
0.25
Jul 31, 2026
404.00
404.00
404.00
404.00
404.00
-0.49%
100
0.03
Jul 30, 2026
406.00
409.00
405.00
406.00
406.00
-0.73%
1,500
0.38
Jul 29, 2026
411.00
411.00
407.00
409.00
409.00
-0.24%
2,700
0.69
Jul 28, 2026
413.00
417.00
410.00
410.00
410.00
-0.73%
1,500
0.38
Jul 27, 2026
414.00
417.00
413.00
413.00
413.00
-2.13%
700
0.18
Jul 24, 2026
416.00
424.00
414.00
422.00
422.00
-0.24%
1,500
0.38
Jul 23, 2026
423.00
425.00
417.00
423.00
423.00
-0.47%
1,100
0.28
Jul 22, 2026
425.00
432.00
415.00
425.00
425.00
+0.47%
3,400
0.84
Jul 21, 2026
411.00
424.00
411.00
423.00
423.00
+2.92%
3,400
0.85
Jul 20, 2026
411.00
418.00
404.00
411.00
411.00
0.00%
0
0.00
Jul 17, 2026
418.00
418.00
404.00
411.00
411.00
-1.91%
1,900
0.47
Jul 16, 2026
416.00
429.00
409.00
419.00
419.00
-0.24%
3,000
0.72
Jul 15, 2026
422.00
428.00
415.00
420.00
420.00
-0.71%
3,400
0.83
Jul 14, 2026
420.00
423.00
420.00
423.00
423.00
+0.48%
2,100
0.51
Jul 13, 2026
420.00
421.00
398.00
421.00
421.00
-0.71%
3,000
0.74
Jul 10, 2026
413.00
424.00
412.00
424.00
424.00
+2.66%
2,400
0.58
Jul 09, 2026
408.00
413.00
400.00
413.00
413.00
0.00%
400
0.10
Jul 08, 2026
413.00
413.00
404.00
413.00
413.00
-0.24%
4,200
1.02
Jul 07, 2026
405.00
414.00
405.00
414.00
414.00
+1.47%
500
0.12
Jul 06, 2026
404.00
415.00
404.00
408.00
408.00
0.00%
3,000
0.72
Rows: