Want to see JP:4058 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
2,300.00
2,300.00
2,214.00
2,248.00
2,248.00
-2.22%
35,200
1.06
Sep 24, 2026
2,341.00
2,351.00
2,299.00
2,299.00
2,299.00
-2.46%
23,100
0.70
Sep 23, 2026
2,341.00
2,363.00
2,311.00
2,357.00
2,357.00
0.00%
0
0.00
Sep 22, 2026
2,341.00
2,363.00
2,311.00
2,357.00
2,357.00
0.00%
0
0.00
Sep 21, 2026
2,341.00
2,363.00
2,311.00
2,357.00
2,357.00
0.00%
0
0.00
Sep 18, 2026
2,341.00
2,363.00
2,311.00
2,357.00
2,357.00
+0.68%
17,500
0.51
Sep 17, 2026
2,308.00
2,348.00
2,308.00
2,341.00
2,341.00
+1.96%
21,800
0.63
Sep 16, 2026
2,365.00
2,365.00
2,286.00
2,296.00
2,296.00
-2.92%
17,100
0.49
Sep 15, 2026
2,399.00
2,408.00
2,350.00
2,365.00
2,365.00
-1.00%
15,200
0.44
Sep 14, 2026
2,231.00
2,395.00
2,229.00
2,389.00
2,389.00
+7.18%
38,100
1.11
Sep 11, 2026
2,227.00
2,260.00
2,219.00
2,229.00
2,229.00
-2.11%
20,100
0.59
Sep 10, 2026
2,251.00
2,285.00
2,222.00
2,277.00
2,277.00
+1.16%
16,800
0.49
Sep 09, 2026
2,291.00
2,291.00
2,251.00
2,251.00
2,251.00
-2.13%
32,900
0.95
Sep 08, 2026
2,325.00
2,350.00
2,290.00
2,300.00
2,300.00
-1.25%
29,800
0.86
Sep 07, 2026
2,410.00
2,410.00
2,322.00
2,329.00
2,329.00
-4.74%
35,800
1.03
Sep 04, 2026
2,397.00
2,492.00
2,380.00
2,445.00
2,445.00
+3.25%
35,700
1.03
Sep 03, 2026
2,405.00
2,429.00
2,363.00
2,368.00
2,368.00
-2.47%
32,900
0.95
Sep 02, 2026
2,473.00
2,485.00
2,428.00
2,428.00
2,428.00
-5.23%
38,500
1.12
Sep 01, 2026
2,600.00
2,620.00
2,559.00
2,562.00
2,562.00
+0.16%
32,500
0.95
Aug 31, 2026
2,583.00
2,583.00
2,516.00
2,558.00
2,558.00
-1.39%
35,100
1.03
Aug 28, 2026
2,440.00
2,604.00
2,440.00
2,594.00
2,594.00
+6.66%
85,700
2.59
Aug 27, 2026
2,397.00
2,432.00
2,360.00
2,432.00
2,432.00
+1.80%
31,900
0.96
Aug 26, 2026
2,382.00
2,409.00
2,369.00
2,389.00
2,389.00
-0.33%
23,100
0.69
Aug 25, 2026
2,423.00
2,423.00
2,340.00
2,397.00
2,397.00
-2.12%
42,000
1.26
Aug 24, 2026
2,455.00
2,540.00
2,419.00
2,449.00
2,449.00
-0.57%
55,700
1.70
Aug 21, 2026
2,450.00
2,463.00
2,345.00
2,463.00
2,463.00
-0.08%
58,000
1.79
Aug 20, 2026
2,331.00
2,465.00
2,331.00
2,465.00
2,465.00
+4.45%
54,100
1.65
Aug 19, 2026
2,301.00
2,369.00
2,301.00
2,360.00
2,360.00
+0.51%
57,100
1.74
Aug 18, 2026
2,374.00
2,374.00
2,321.00
2,348.00
2,348.00
-1.80%
35,700
1.08
Aug 17, 2026
2,415.00
2,430.00
2,370.00
2,391.00
2,391.00
+0.38%
57,800
1.76
Aug 14, 2026
2,332.00
2,462.00
2,318.00
2,382.00
2,382.00
+3.52%
122,000
3.82
Aug 13, 2026
2,588.00
2,600.00
2,280.00
2,301.00
2,301.00
-6.58%
217,700
7.30
Aug 12, 2026
2,445.00
2,506.00
2,440.00
2,463.00
2,463.00
+1.07%
29,900
0.97
Aug 11, 2026
2,437.00
2,501.00
2,420.00
2,437.00
2,437.00
0.00%
0
0.00
Aug 10, 2026
2,443.00
2,501.00
2,420.00
2,437.00
2,437.00
-0.25%
34,400
1.02
Aug 07, 2026
2,425.00
2,443.00
2,375.00
2,443.00
2,443.00
+1.79%
32,200
0.96
Aug 06, 2026
2,376.00
2,443.00
2,364.00
2,400.00
2,400.00
+2.21%
37,900
1.13
Aug 05, 2026
2,330.00
2,365.00
2,314.00
2,348.00
2,348.00
+0.26%
14,300
0.42
Aug 04, 2026
2,325.00
2,377.00
2,325.00
2,342.00
2,342.00
+0.34%
12,500
0.36
Aug 03, 2026
2,404.00
2,404.00
2,305.00
2,334.00
2,334.00
-0.89%
25,100
0.74
Jul 31, 2026
2,346.00
2,384.00
2,287.00
2,355.00
2,355.00
+0.08%
20,800
0.62
Jul 30, 2026
2,387.00
2,443.00
2,320.00
2,353.00
2,353.00
-1.42%
61,500
1.88
Jul 29, 2026
2,271.00
2,388.00
2,239.00
2,387.00
2,387.00
+7.47%
71,800
2.25
Jul 28, 2026
2,195.00
2,226.00
2,175.00
2,221.00
2,221.00
+1.09%
24,800
0.78
Jul 27, 2026
2,076.00
2,197.00
2,076.00
2,197.00
2,197.00
+6.65%
29,900
0.95
Jul 24, 2026
2,018.00
2,060.00
2,008.00
2,060.00
2,060.00
+0.59%
24,700
0.78
Jul 23, 2026
2,086.00
2,097.00
2,000.00
2,048.00
2,048.00
-3.12%
40,000
1.28
Jul 22, 2026
2,199.00
2,199.00
2,108.00
2,114.00
2,114.00
-3.78%
26,900
0.86
Jul 21, 2026
2,190.00
2,229.00
2,185.00
2,197.00
2,197.00
+0.50%
11,100
0.35
Jul 20, 2026
2,186.00
2,259.00
2,150.00
2,186.00
2,186.00
0.00%
0
0.00
Rows: